Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.47	87.03	86.24	86.57	409,969	-0.54(-0.62%)
Feb 27, 2014	86.53	87.11	86.24	87.11	303,363	+0.33(+0.38%)
Feb 26, 2014	87.09	87.11	86.62	86.78	308,028	-0.67(-0.76%)
Feb 25, 2014	87.28	87.78	87.05	87.45	397,664	+0.23(+0.26%)
Feb 24, 2014	87.36	87.50	86.99	87.22	437,669	-0.13(-0.15%)
Feb 21, 2014	87.39	87.90	87.30	87.35	420,850	+0.76(+0.88%)
Feb 20, 2014	86.65	86.92	86.24	86.59	322,753	+0.08(+0.10%)
Feb 19, 2014	87.03	87.41	86.42	86.51	372,822	-0.80(-0.91%)
Feb 18, 2014	87.48	87.93	86.91	87.30	516,093	+0.83(+0.96%)
Feb 14, 2014	86.42	86.47	86.47	86.47	828,050	-0.74(-0.84%)
Feb 13, 2014	86.33	87.39	86.24	87.21	558,033	-1.06(-1.20%)
Feb 12, 2014	88.26	88.90	88.03	88.26	621,665	-0.26(-0.30%)
Feb 11, 2014	88.44	88.68	87.92	88.53	487,620	+0.65(+0.74%)
Feb 10, 2014	88.22	88.23	87.54	87.87	512,782	-0.26(-0.29%)
Feb 07, 2014	87.02	88.34	86.88	88.13	813,689	+1.07(+1.22%)
Feb 06, 2014	86.03	87.23	85.92	87.06	585,092	+0.23(+0.26%)
Feb 05, 2014	86.18	86.98	85.67	86.84	945,480	+2.38(+2.82%)
Feb 04, 2014	83.98	84.59	83.15	84.46	747,504	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.