Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	81.36	81.14	80.42	80.55	369,506	-0.81(-1.00%)
Feb 27, 2006	81.39	81.68	81.25	81.36	422,179	-0.57(-0.69%)
Feb 24, 2006	81.29	82.00	81.20	81.93	372,292	+0.71(+0.87%)
Feb 23, 2006	81.40	81.80	81.08	81.22	332,622	+0.78(+0.97%)
Feb 22, 2006	80.04	80.57	79.73	80.44	559,898	-0.94(-1.16%)
Feb 21, 2006	81.51	81.55	81.10	81.39	374,681	-0.42(-0.52%)
Feb 17, 2006	81.36	82.03	81.18	81.81	418,199	+0.71(+0.87%)
Feb 16, 2006	80.74	81.13	80.22	81.10	293,615	+1.09(+1.37%)
Feb 15, 2006	80.00	80.27	79.67	80.01	414,882	-0.54(-0.66%)
Feb 14, 2006	79.44	80.62	79.28	80.54	503,908	+2.19(+2.79%)
Feb 13, 2006	78.44	78.68	78.27	78.36	351,860	+0.51(+0.65%)
Feb 10, 2006	77.59	78.19	77.25	77.85	620,797	+0.59(+0.76%)
Feb 09, 2006	77.78	77.96	77.09	77.26	705,047	-1.05(-1.34%)
Feb 08, 2006	77.41	78.39	76.86	78.31	818,088	-0.29(-0.37%)
Feb 07, 2006	79.14	80.04	78.55	78.60	656,620	+1.04(+1.34%)
Feb 06, 2006	77.63	77.99	77.37	77.56	215,600	+0.20(+0.26%)
Feb 03, 2006	77.05	77.90	77.05	77.36	428,017	+0.41(+0.53%)
Feb 02, 2006	77.65	77.78	76.61	76.95	526,994	-1.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.