Indicators

Alexandria Real Estate Equities (NY: ARE )

121.59 +1.05 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.66	26.90	26.66	26.72	124,223	+0.01(+0.02%)
Feb 27, 2003	26.63	26.79	26.56	26.72	78,358	+0.13(+0.48%)
Feb 26, 2003	26.56	26.69	26.27	26.59	132,929	+0.06(+0.22%)
Feb 25, 2003	26.44	26.63	26.31	26.53	219,995	+0.01(+0.02%)
Feb 24, 2003	26.85	26.85	26.29	26.53	163,558	-0.25(-0.94%)
Feb 21, 2003	26.59	27.10	26.37	26.78	76,182	+0.35(+1.31%)
Feb 20, 2003	25.99	26.43	25.96	26.43	100,591	+0.51(+1.99%)
Feb 19, 2003	26.11	26.13	25.86	25.91	56,436	-0.11(-0.42%)
Feb 18, 2003	25.63	26.18	25.63	26.02	86,754	+0.30(+1.15%)
Feb 14, 2003	25.73	26.12	25.65	25.73	225,592	+0.00(+0.00%)
Feb 13, 2003	25.66	25.79	25.61	25.73	115,361	+0.03(+0.13%)
Feb 12, 2003	26.00	26.08	25.66	25.70	156,250	-0.30(-1.16%)
Feb 11, 2003	26.44	26.44	25.78	26.00	157,339	-0.34(-1.29%)
Feb 10, 2003	26.09	26.56	26.02	26.34	185,479	+0.16(+0.61%)
Feb 07, 2003	26.31	26.36	26.18	26.18	71,206	-0.12(-0.44%)
Feb 06, 2003	26.24	26.39	26.23	26.29	85,510	+0.06(+0.25%)
Feb 05, 2003	26.22	26.31	26.08	26.23	192,009	+0.01(+0.05%)
Feb 04, 2003	26.15	26.35	26.09	26.22	93,595	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.