Indicators

Dillard's (NY: DDS )

426.30 +3.33 (+0.79%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.86	17.87	17.30	17.79	3,462,257	-0.88(-4.70%)
Feb 25, 2005	18.68	18.70	18.50	18.66	1,624,034	-0.02(-0.08%)
Feb 24, 2005	18.82	18.82	18.56	18.68	1,168,801	-0.18(-0.93%)
Feb 23, 2005	18.76	18.87	18.53	18.85	1,201,814	+0.05(+0.28%)
Feb 22, 2005	19.08	19.14	18.76	18.80	757,585	-0.29(-1.52%)
Feb 18, 2005	19.34	19.34	18.91	19.09	1,335,174	-0.18(-0.91%)
Feb 17, 2005	19.52	19.68	19.25	19.27	942,299	-0.16(-0.83%)
Feb 16, 2005	19.63	19.69	19.36	19.43	1,088,759	-0.28(-1.43%)
Feb 15, 2005	19.85	19.90	19.60	19.71	1,644,339	+0.31(+1.57%)
Feb 14, 2005	19.20	19.61	19.12	19.40	1,087,580	+0.24(+1.28%)
Feb 11, 2005	19.42	19.59	19.12	19.16	1,194,085	-0.26(-1.34%)
Feb 10, 2005	19.43	19.61	19.28	19.42	923,696	+0.09(+0.47%)
Feb 09, 2005	19.58	19.72	19.33	19.33	679,639	-0.29(-1.48%)
Feb 08, 2005	19.52	19.79	19.45	19.62	1,278,581	-0.01(-0.04%)
Feb 07, 2005	19.66	20.04	19.62	19.63	1,393,470	-0.16(-0.81%)
Feb 04, 2005	19.89	20.00	19.61	19.79	2,078,088	-0.05(-0.23%)
Feb 03, 2005	20.04	20.24	19.66	19.83	2,609,040	-0.20(-0.99%)
Feb 02, 2005	20.23	20.27	19.97	20.03	1,466,307	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.