Indicators

Dillard's (NY: DDS )

437.38 +2.93 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.733	2.832	2.672	2.710	0	-0.05(-1.93%)
Feb 26, 2009	2.939	3.015	2.748	2.763	770,082	-0.08(-2.69%)
Feb 25, 2009	3.206	3.275	2.725	2.840	1,776,200	-0.43(-13.08%)
Feb 24, 2009	3.023	3.275	2.954	3.267	893,591	+0.34(+11.46%)
Feb 23, 2009	3.107	3.282	2.908	2.931	964,057	-0.16(-5.19%)
Feb 20, 2009	3.030	3.214	2.977	3.092	577,191	-0.09(-2.88%)
Feb 19, 2009	3.420	3.485	3.176	3.183	589,052	-0.17(-5.01%)
Feb 18, 2009	3.504	3.519	3.263	3.351	1,287,897	-0.09(-2.66%)
Feb 17, 2009	3.298	3.618	3.137	3.443	2,599,033	+0.04(+1.12%)
Feb 13, 2009	3.504	3.580	3.336	3.405	397,938	-0.08(-2.41%)
Feb 12, 2009	3.328	3.534	3.290	3.488	885,034	+0.02(+0.66%)
Feb 11, 2009	3.420	3.534	3.328	3.466	536,648	+0.08(+2.25%)
Feb 10, 2009	3.542	3.595	3.336	3.389	1,070,075	-0.21(-5.73%)
Feb 09, 2009	3.626	3.664	3.443	3.595	711,008	+0.01(+0.21%)
Feb 06, 2009	3.427	3.672	3.427	3.588	796,255	+0.14(+3.98%)
Feb 05, 2009	3.298	3.557	3.290	3.450	810,005	+0.11(+3.43%)
Feb 04, 2009	3.321	3.473	3.267	3.336	821,811	-0.06(-1.80%)
Feb 03, 2009	3.580	3.595	3.290	3.397	1,208,847	-0.15(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.