Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.56	26.73	26.39	26.49	1,871,529	+0.27(+1.03%)
Feb 27, 2014	25.89	26.27	25.87	26.22	1,059,316	+0.16(+0.62%)
Feb 26, 2014	26.12	26.16	25.86	26.06	1,461,941	-0.63(-2.37%)
Feb 25, 2014	26.69	26.85	26.65	26.69	453,994	-0.11(-0.41%)
Feb 24, 2014	26.65	26.95	26.57	26.80	897,828	+0.23(+0.86%)
Feb 21, 2014	26.63	26.77	26.56	26.57	917,888	-0.08(-0.29%)
Feb 20, 2014	26.50	26.68	26.40	26.65	545,557	-0.04(-0.16%)
Feb 19, 2014	26.85	26.95	26.65	26.69	700,023	-0.27(-1.00%)
Feb 18, 2014	27.05	27.09	26.93	26.96	807,441	+0.41(+1.53%)
Feb 14, 2014	26.59	26.56	26.56	26.56	803,087	+0.00(+0.00%)
Feb 13, 2014	26.31	26.67	26.26	26.56	1,202,150	+0.28(+1.06%)
Feb 12, 2014	26.23	26.49	26.22	26.28	1,233,311	+0.29(+1.10%)
Feb 11, 2014	25.74	26.05	25.72	25.99	1,155,570	+0.43(+1.68%)
Feb 10, 2014	25.47	25.64	25.44	25.56	696,429	-0.14(-0.53%)
Feb 07, 2014	25.58	25.73	25.35	25.69	1,131,446	-0.10(-0.39%)
Feb 06, 2014	25.32	25.96	25.28	25.80	2,721,335	+0.48(+1.90%)
Feb 05, 2014	25.21	25.37	25.20	25.31	668,766	+0.14(+0.57%)
Feb 04, 2014	25.32	25.34	25.10	25.17	1,392,704	+0.40(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.