Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 40.16 40.57 39.57 39.73 1,440,323 -1.54(-3.74%)
Feb 28, 2008 41.02 41.65 40.88 41.27 1,998,846 -0.23(-0.55%)
Feb 27, 2008 41.03 42.02 40.90 41.50 4,186,365 +0.45(+1.11%)
Feb 26, 2008 40.36 41.16 40.13 41.04 1,968,202 +1.03(+2.58%)
Feb 25, 2008 39.38 40.13 38.89 40.01 1,703,902 +0.66(+1.67%)
Feb 22, 2008 38.98 39.41 38.36 39.35 3,104,943 +0.60(+1.55%)
Feb 21, 2008 39.07 39.29 38.66 38.75 3,034,715 -1.27(-3.17%)
Feb 20, 2008 38.89 40.30 38.79 40.02 3,431,569 +0.86(+2.20%)
Feb 19, 2008 39.40 39.83 38.83 39.16 3,234,834 -2.16(-5.23%)
Feb 18, 2008 40.80 41.38 40.68 41.32 0 +0.00(+0.00%)
Feb 15, 2008 40.80 41.38 40.68 41.32 1,703,899 +0.06(+0.16%)
Feb 14, 2008 41.90 42.18 41.25 41.25 2,489,685 -1.11(-2.63%)
Feb 13, 2008 42.69 42.82 41.55 42.37 1,893,966 +0.50(+1.18%)
Feb 12, 2008 41.39 42.49 41.13 41.87 2,212,207 +0.59(+1.44%)
Feb 11, 2008 42.42 42.46 41.12 41.28 1,798,855 -0.72(-1.72%)
Feb 08, 2008 41.52 42.27 41.50 42.00 1,361,986 -0.37(-0.88%)
Feb 07, 2008 41.90 42.59 41.47 42.38 1,570,635 +0.31(+0.73%)
Feb 06, 2008 42.00 42.89 41.68 42.07 2,199,135 -0.81(-1.89%)
Feb 05, 2008 43.76 44.18 42.74 42.88 2,015,104 -2.79(-6.12%)
Feb 04, 2008 46.45 46.45 45.67 45.67 721,652 -1.70(-3.58%)
Feb 01, 2008 47.22 47.43 46.33 47.37 2,098,176 +1.27(+2.75%)
Jan 31, 2008 43.59 46.53 43.54 46.10 1,794,236 -0.16(-0.35%)
Jan 30, 2008 45.83 47.67 45.27 46.26 2,781,898 +0.76(+1.66%)
Jan 29, 2008 45.40 45.62 44.91 45.51 871,331 +0.45(+1.01%)
Jan 28, 2008 44.14 45.05 43.59 45.05 1,675,672 +1.24(+2.84%)
Jan 25, 2008 45.72 46.03 43.59 43.81 1,816,125 -1.06(-2.37%)
Jan 24, 2008 43.84 45.07 43.84 44.88 5,306,726 +1.80(+4.19%)
Jan 23, 2008 39.89 43.20 39.73 43.07 3,115,041 +2.02(+4.93%)
Jan 22, 2008 38.65 41.47 38.62 41.05 2,855,260 -0.83(-1.98%)
Jan 21, 2008 42.30 42.72 41.16 41.88 0 +0.00(+0.00%)
Jan 18, 2008 42.30 42.72 41.16 41.88 1,783,295 -0.59(-1.40%)
Jan 17, 2008 44.11 44.19 42.34 42.47 1,711,382 -1.70(-3.84%)
Jan 16, 2008 44.32 44.93 43.85 44.17 2,683,442 -1.96(-4.24%)
Jan 15, 2008 46.52 46.65 46.01 46.13 1,209,592 -1.23(-2.61%)
Jan 14, 2008 47.35 47.51 46.96 47.36 726,130 +1.07(+2.32%)
Jan 11, 2008 46.30 46.93 45.96 46.29 1,588,447 -0.53(-1.13%)
Jan 10, 2008 45.87 47.30 45.60 46.82 2,060,670 +0.56(+1.21%)
Jan 09, 2008 45.44 46.26 45.01 46.26 2,314,432 +1.41(+3.13%)
Jan 08, 2008 46.32 46.75 44.84 44.85 5,215,554 -1.71(-3.68%)
Jan 07, 2008 46.78 46.82 46.18 46.57 1,830,057 -1.04(-2.18%)
Jan 04, 2008 48.12 48.22 47.51 47.60 889,614 -0.93(-1.91%)
Jan 03, 2008 48.21 48.83 48.04 48.53 732,367 +0.06(+0.13%)
Jan 02, 2008 48.80 49.21 48.08 48.47 790,427 -0.34(-0.70%)
Jan 01, 2008 48.73 49.13 48.17 48.81 0 +0.00(+0.00%)
Dec 31, 2007 48.73 49.13 48.17 48.81 619,449 -0.06(-0.12%)
Dec 28, 2007 48.99 49.07 48.55 48.86 592,211 +0.46(+0.96%)
Dec 27, 2007 48.76 49.00 48.30 48.40 456,844 -0.36(-0.73%)
Dec 26, 2007 48.66 48.83 48.42 48.76 356,282 +0.20(+0.42%)
Dec 24, 2007 48.03 48.72 48.03 48.55 199,238 +0.29(+0.61%)
Dec 21, 2007 47.95 48.30 47.76 48.26 541,995 +0.64(+1.35%)
Dec 20, 2007 47.64 47.82 47.24 47.62 1,230,895 +0.38(+0.81%)
Dec 19, 2007 47.72 47.87 46.92 47.24 1,003,754 -0.49(-1.02%)
Dec 18, 2007 48.34 48.42 47.09 47.73 984,925 +0.00(+0.00%)
Dec 17, 2007 47.92 48.34 47.66 47.73 1,117,241 -0.97(-2.00%)
Dec 14, 2007 48.81 49.64 48.62 48.70 1,038,429 -1.39(-2.77%)
Dec 13, 2007 49.69 50.09 49.24 50.09 1,147,653 -0.98(-1.92%)
Dec 12, 2007 52.11 52.23 50.45 51.07 1,354,025 +0.92(+1.83%)
Dec 11, 2007 51.47 52.06 49.97 50.15 1,381,635 -1.52(-2.94%)
Dec 10, 2007 51.81 52.06 51.32 51.67 1,086,586 +1.40(+2.79%)
Dec 07, 2007 50.51 50.83 50.10 50.27 1,266,322 +0.20(+0.41%)
Dec 06, 2007 49.42 50.08 49.21 50.07 758,195 +0.94(+1.92%)
Dec 05, 2007 49.34 49.46 48.76 49.12 994,591 +0.52(+1.07%)
Dec 04, 2007 48.46 48.97 48.34 48.60 646,989 -0.31(-0.63%)
Dec 03, 2007 48.86 49.19 48.52 48.91 1,935,849 -0.07(-0.15%)
Nov 30, 2007 50.07 50.33 48.81 48.99 1,353,298 +0.03(+0.07%)
Nov 29, 2007 48.81 49.09 48.60 48.95 1,768,650 -0.19(-0.40%)
Nov 28, 2007 48.01 49.32 47.95 49.15 1,400,289 +2.10(+4.45%)
Nov 27, 2007 46.96 47.26 46.42 47.05 1,538,209 +1.63(+3.59%)
Nov 26, 2007 46.29 46.41 45.40 45.42 807,556 -1.01(-2.17%)
Nov 23, 2007 46.17 47.02 46.17 46.43 657,434 +0.47(+1.02%)
Nov 21, 2007 45.90 46.48 45.39 45.96 1,283,844 -0.67(-1.43%)
Nov 20, 2007 46.83 47.34 45.55 46.62 2,011,915 -0.75(-1.58%)
Nov 19, 2007 47.67 47.78 47.14 47.37 1,122,551 -1.58(-3.23%)
Nov 16, 2007 48.59 49.20 48.17 48.95 963,930 +0.02(+0.05%)
Nov 15, 2007 49.28 49.60 48.49 48.93 948,907 -0.63(-1.26%)
Nov 14, 2007 50.59 50.63 49.46 49.55 1,430,318 -0.55(-1.10%)
Nov 13, 2007 48.87 50.17 48.87 50.11 1,226,952 +2.39(+5.00%)
Nov 12, 2007 48.25 48.89 47.72 47.72 1,123,717 -0.64(-1.33%)
Nov 09, 2007 48.08 49.16 47.59 48.36 2,149,670 -1.15(-2.33%)
Nov 08, 2007 49.66 49.70 48.04 49.51 2,580,580 +0.58(+1.20%)
Nov 07, 2007 50.06 50.29 48.83 48.93 2,095,150 -1.95(-3.83%)
Nov 06, 2007 50.76 50.92 50.06 50.88 1,038,675 +0.73(+1.46%)
Nov 05, 2007 49.58 50.38 49.53 50.15 1,699,422 -1.02(-2.00%)
Nov 02, 2007 51.58 51.58 50.37 51.17 3,035,863 -1.05(-2.01%)
Nov 01, 2007 52.54 52.66 51.69 52.22 1,780,833 -2.76(-5.02%)
Oct 31, 2007 54.79 55.17 54.08 54.98 2,628,643 +1.06(+1.96%)
Oct 30, 2007 53.52 54.15 53.52 53.92 2,358,477 +0.37(+0.70%)
Oct 29, 2007 53.58 53.84 53.20 53.55 1,077,218 -0.17(-0.32%)
Oct 26, 2007 53.46 53.77 53.03 53.72 1,387,774 +1.42(+2.72%)
Oct 25, 2007 53.01 53.02 52.25 52.30 1,319,185 -1.15(-2.14%)
Oct 24, 2007 52.93 53.48 52.54 53.44 1,688,725 -0.20(-0.38%)
Oct 23, 2007 53.65 53.78 53.31 53.65 718,884 +0.14(+0.26%)
Oct 22, 2007 53.16 53.65 52.96 53.51 633,795 +0.07(+0.14%)
Oct 19, 2007 54.21 54.22 53.31 53.44 752,254 -1.62(-2.95%)
Oct 18, 2007 54.53 55.16 54.52 55.06 651,773 +0.34(+0.62%)
Oct 17, 2007 55.16 55.22 54.26 54.72 627,392 +0.15(+0.27%)
Oct 16, 2007 54.71 54.94 54.35 54.57 816,410 -0.73(-1.32%)
Oct 15, 2007 55.69 55.79 55.05 55.30 736,493 -0.63(-1.13%)
Oct 12, 2007 55.63 56.08 55.47 55.94 596,853 +0.16(+0.29%)
Oct 11, 2007 55.92 56.43 55.67 55.77 1,284,091 -0.42(-0.75%)
Oct 10, 2007 56.42 56.51 55.93 56.20 1,364,993 -0.03(-0.06%)
Oct 09, 2007 55.37 56.23 55.33 56.23 947,799 +0.24(+0.42%)
Oct 08, 2007 55.99 56.10 55.78 55.99 453,396 -0.54(-0.95%)
Oct 05, 2007 56.10 56.75 55.98 56.53 452,165 +0.15(+0.26%)
Oct 04, 2007 56.41 56.56 56.12 56.38 459,923 +0.38(+0.68%)
Oct 03, 2007 56.53 56.58 55.89 56.00 723,932 -0.02(-0.03%)
Oct 02, 2007 55.90 56.05 55.67 56.02 889,923 +0.80(+1.46%)
Oct 01, 2007 54.21 55.37 54.14 55.21 1,331,992 +1.35(+2.50%)
Sep 28, 2007 53.65 54.16 53.19 53.87 594,267 +0.29(+0.55%)
Sep 27, 2007 53.35 53.62 53.18 53.57 849,780 +0.36(+0.67%)
Sep 26, 2007 53.01 53.38 52.83 53.22 1,746,600 -0.36(-0.67%)
Sep 25, 2007 52.95 53.57 52.83 53.57 1,893,012 +0.02(+0.03%)
Sep 24, 2007 53.57 53.82 53.35 53.56 1,680,105 -0.36(-0.66%)
Sep 21, 2007 54.09 54.21 53.68 53.91 795,722 -0.59(-1.09%)
Sep 20, 2007 54.70 55.10 54.18 54.51 861,478 +0.28(+0.51%)
Sep 19, 2007 55.12 55.29 54.11 54.23 859,016 +0.33(+0.62%)
Sep 18, 2007 52.61 54.09 52.01 53.90 1,293,696 +2.09(+4.03%)
Sep 17, 2007 51.89 52.01 51.48 51.81 599,932 -0.50(-0.95%)
Sep 14, 2007 51.73 52.40 51.67 52.31 1,396,886 -0.80(-1.51%)
Sep 13, 2007 52.99 53.41 52.77 53.11 654,605 +0.37(+0.69%)
Sep 12, 2007 52.27 53.01 52.24 52.75 725,903 +0.03(+0.06%)
Sep 11, 2007 52.31 52.86 52.23 52.71 678,125 +0.43(+0.82%)
Sep 10, 2007 52.33 52.75 51.67 52.28 606,335 -0.31(-0.59%)
Sep 07, 2007 52.21 52.95 51.92 52.59 911,842 -1.01(-1.88%)
Sep 06, 2007 53.11 53.83 52.73 53.60 706,693 -0.18(-0.33%)
Sep 05, 2007 53.55 54.03 53.27 53.78 874,285 -0.92(-1.68%)
Sep 04, 2007 53.91 54.88 53.91 54.69 1,309,704 +1.39(+2.61%)
Aug 31, 2007 53.72 53.94 53.02 53.31 591,558 +0.80(+1.53%)
Aug 30, 2007 52.14 53.13 52.13 52.50 759,027 -1.04(-1.94%)
Aug 29, 2007 52.91 53.64 52.54 53.54 909,010 +1.18(+2.25%)
Aug 28, 2007 53.37 53.40 52.27 52.36 851,504 -1.72(-3.18%)
Aug 27, 2007 53.93 54.35 53.83 54.09 514,876 -0.50(-0.91%)
Aug 24, 2007 53.68 54.58 53.58 54.58 488,245 +0.82(+1.53%)
Aug 23, 2007 53.91 53.91 53.33 53.76 647,833 -0.32(-0.59%)
Aug 22, 2007 53.81 54.20 53.46 54.08 618,772 +0.53(+0.99%)
Aug 21, 2007 52.93 54.28 52.93 53.55 1,085,222 +0.11(+0.21%)
Aug 20, 2007 53.53 53.65 52.79 53.44 955,303 -0.97(-1.78%)
Aug 17, 2007 54.41 54.73 53.10 54.40 1,884,796 +1.37(+2.59%)
Aug 16, 2007 51.58 53.11 50.25 53.03 3,345,556 +1.54(+3.00%)
Aug 15, 2007 52.13 52.79 51.39 51.49 1,882,479 -1.85(-3.47%)
Aug 14, 2007 54.86 54.87 53.18 53.34 1,889,680 -1.74(-3.16%)
Aug 13, 2007 56.73 56.73 54.91 55.08 2,038,685 +0.06(+0.10%)
Aug 10, 2007 54.96 55.50 54.42 55.02 3,176,241 -0.77(-1.38%)
Aug 09, 2007 56.24 56.90 55.63 55.79 2,175,492 -2.19(-3.78%)
Aug 08, 2007 57.84 58.44 57.41 57.98 1,684,299 +0.93(+1.64%)
Aug 07, 2007 56.49 57.32 56.08 57.05 2,618,943 +1.47(+2.64%)
Aug 06, 2007 54.05 55.75 53.84 55.58 2,095,324 +2.20(+4.12%)
Aug 03, 2007 53.52 54.19 53.13 53.38 2,450,954 -0.81(-1.50%)
Aug 02, 2007 54.87 55.21 53.95 54.19 3,461,569 +2.59(+5.02%)
Aug 01, 2007 52.41 52.49 50.27 51.60 3,324,099 -0.81(-1.55%)
Jul 31, 2007 53.94 54.15 52.28 52.41 2,050,630 -0.76(-1.42%)
Jul 30, 2007 52.85 53.40 52.51 53.17 1,106,401 +1.11(+2.14%)
Jul 27, 2007 52.64 53.17 51.98 52.06 1,781,079 -0.09(-0.17%)
Jul 26, 2007 52.87 53.32 51.74 52.14 2,740,453 -2.40(-4.41%)
Jul 25, 2007 55.43 55.47 53.84 54.55 2,711,885 -0.89(-1.61%)
Jul 24, 2007 57.04 57.07 55.26 55.44 1,715,692 -1.49(-2.61%)
Jul 23, 2007 56.62 57.34 56.32 56.93 864,680 +0.11(+0.19%)
Jul 20, 2007 57.37 57.51 56.64 56.82 1,075,494 -1.62(-2.77%)
Jul 19, 2007 59.09 59.30 58.31 58.44 801,756 -0.93(-1.57%)
Jul 18, 2007 59.57 59.89 58.65 59.37 1,001,980 -0.53(-0.88%)
Jul 17, 2007 60.48 60.69 59.59 59.90 1,161,444 -0.10(-0.16%)
Jul 16, 2007 60.43 60.62 59.92 60.00 544,150 -0.10(-0.16%)
Jul 13, 2007 60.33 60.58 59.92 60.09 491,570 -0.11(-0.18%)
Jul 12, 2007 59.45 60.28 59.42 60.20 538,116 +1.19(+2.01%)
Jul 11, 2007 58.67 59.37 58.58 59.01 1,510,050 +0.58(+1.00%)
Jul 10, 2007 59.10 59.37 58.41 58.43 625,668 -0.98(-1.65%)
Jul 09, 2007 59.77 59.87 59.27 59.41 1,017,372 +0.21(+0.36%)
Jul 06, 2007 58.75 59.32 58.72 59.20 240,982 +0.45(+0.77%)
Jul 05, 2007 58.72 58.91 58.42 58.75 348,605 -0.36(-0.60%)
Jul 03, 2007 58.97 59.10 58.80 59.10 285,928 +0.49(+0.83%)
Jul 02, 2007 58.44 58.89 58.40 58.62 526,787 +0.99(+1.72%)
Jun 29, 2007 57.61 58.06 57.19 57.63 544,273 +0.31(+0.54%)
Jun 28, 2007 57.20 57.76 57.11 57.32 644,262 -0.24(-0.42%)
Jun 27, 2007 56.55 57.63 56.39 57.56 1,230,402 -0.07(-0.13%)
Jun 26, 2007 58.07 58.18 57.51 57.63 1,144,944 -0.67(-1.16%)
Jun 25, 2007 58.37 59.13 58.13 58.31 1,256,384 +0.20(+0.35%)
Jun 22, 2007 59.14 59.22 57.90 58.11 1,099,136 -1.61(-2.69%)
Jun 21, 2007 59.55 59.72 59.17 59.71 455,120 -0.41(-0.69%)
Jun 20, 2007 61.29 61.34 59.92 60.13 394,782 -0.15(-0.24%)
Jun 19, 2007 60.13 60.41 59.99 60.27 409,067 +0.40(+0.66%)
Jun 18, 2007 60.50 60.53 59.83 59.88 364,860 -0.03(-0.05%)
Jun 15, 2007 60.25 60.30 59.89 59.91 1,554,750 +0.34(+0.57%)
Jun 14, 2007 59.12 59.69 58.97 59.57 1,070,199 +0.81(+1.38%)
Jun 13, 2007 58.45 58.86 58.06 58.75 452,411 +1.00(+1.73%)
Jun 12, 2007 58.68 58.82 57.72 57.76 411,776 -1.20(-2.04%)
Jun 11, 2007 58.73 59.19 58.39 58.96 499,820 +0.31(+0.53%)
Jun 08, 2007 58.11 58.68 56.85 58.65 559,665 -0.06(-0.11%)
Jun 07, 2007 59.73 60.00 58.71 58.71 637,366 -1.92(-3.16%)
Jun 06, 2007 61.06 61.01 60.37 60.63 576,782 -0.80(-1.31%)
Jun 05, 2007 61.89 61.98 61.19 61.43 619,757 -0.80(-1.29%)
Jun 04, 2007 61.96 62.36 61.93 62.24 287,652 +0.03(+0.05%)
Jun 01, 2007 61.87 62.43 61.83 62.21 601,656 +0.54(+0.88%)
May 31, 2007 61.61 62.05 61.66 61.66 518,414 +0.70(+1.15%)
May 30, 2007 60.05 61.08 59.86 60.96 548,336 +0.38(+0.63%)
May 29, 2007 61.04 61.12 60.44 60.58 345,650 -0.05(-0.08%)
May 25, 2007 60.66 60.83 60.44 60.63 451,919 +0.06(+0.11%)
May 24, 2007 61.35 61.50 60.41 60.57 971,688 -0.89(-1.45%)
May 23, 2007 61.70 62.08 61.43 61.46 626,160 +0.41(+0.68%)
May 22, 2007 61.17 61.40 60.86 61.04 367,815 +0.06(+0.09%)
May 21, 2007 61.51 61.61 60.95 60.99 770,725 -0.56(-0.91%)
May 18, 2007 60.99 61.64 61.12 61.55 503,021 +0.23(+0.37%)
May 17, 2007 61.95 63.12 61.25 61.32 497,357 -0.49(-0.79%)
May 16, 2007 61.85 61.94 61.12 61.81 507,208 +0.05(+0.08%)
May 15, 2007 62.00 62.53 61.72 61.76 658,423 -0.22(-0.35%)
May 14, 2007 62.23 62.38 61.67 61.98 907,163 -0.42(-0.68%)
May 11, 2007 61.15 62.45 61.15 62.40 538,855 +1.63(+2.69%)
May 10, 2007 61.91 61.91 60.76 60.77 473,345 -1.45(-2.34%)
May 09, 2007 61.99 62.32 61.83 62.22 1,005,181 +0.62(+1.00%)
May 08, 2007 61.24 61.72 60.89 61.61 818,010 -0.23(-0.37%)
May 07, 2007 61.81 62.56 61.72 61.83 538,871 -1.63(-2.57%)
May 04, 2007 63.11 63.64 63.04 63.47 613,600 +0.46(+0.73%)
May 03, 2007 63.08 63.08 62.60 63.00 1,339,277 -0.98(-1.54%)
May 02, 2007 62.69 64.07 62.69 63.98 1,169,202 +0.28(+0.43%)
May 01, 2007 64.10 64.16 63.28 63.71 589,834 -0.04(-0.06%)
Apr 30, 2007 63.82 64.39 63.72 63.75 451,180 -0.07(-0.11%)
Apr 27, 2007 63.63 64.03 63.34 63.82 486,028 -0.02(-0.03%)
Apr 26, 2007 64.18 64.18 63.71 63.84 265,487 -0.34(-0.54%)
Apr 25, 2007 63.31 64.25 63.22 64.18 709,771 +1.68(+2.69%)
Apr 24, 2007 62.52 62.64 62.18 62.50 651,281 +0.50(+0.81%)
Apr 23, 2007 61.72 62.55 61.70 62.00 548,952 +0.09(+0.14%)
Apr 20, 2007 62.40 62.53 61.78 61.91 612,984 +1.50(+2.49%)
Apr 19, 2007 60.30 60.70 60.14 60.40 1,276,333 -0.51(-0.84%)
Apr 18, 2007 60.59 61.19 60.53 60.91 931,298 +0.33(+0.55%)
Apr 17, 2007 61.04 61.04 60.15 60.58 560,035 -0.58(-0.94%)
Apr 16, 2007 61.51 61.60 61.07 61.16 446,870 +1.45(+2.43%)
Apr 13, 2007 59.96 60.11 59.30 59.70 434,556 +0.34(+0.57%)
Apr 12, 2007 58.73 59.40 58.57 59.36 442,930 +0.57(+0.97%)
Apr 11, 2007 59.24 59.27 58.69 58.80 276,692 -0.47(-0.79%)
Apr 10, 2007 58.98 59.40 58.94 59.27 542,180 +0.93(+1.59%)
Apr 09, 2007 58.84 58.84 58.30 58.34 383,084 -0.37(-0.64%)
Apr 05, 2007 58.45 58.75 58.27 58.71 624,313 +0.11(+0.18%)
Apr 04, 2007 58.34 58.83 58.28 58.61 680,711 -0.36(-0.61%)
Apr 03, 2007 58.62 59.04 58.49 58.97 811,484 +0.32(+0.54%)
Apr 02, 2007 58.37 58.74 57.98 58.65 537,747 +0.32(+0.54%)
Mar 30, 2007 58.45 58.66 58.21 58.33 688,592 -0.40(-0.68%)
Mar 29, 2007 58.59 58.77 58.20 58.73 708,786 +0.41(+0.71%)
Mar 28, 2007 58.67 58.82 58.31 58.32 619,018 -1.14(-1.91%)
Mar 27, 2007 59.14 59.79 59.07 59.45 460,415 -0.67(-1.11%)
Mar 26, 2007 60.06 60.14 59.25 60.12 615,324 -0.56(-0.92%)
Mar 23, 2007 60.41 60.77 60.28 60.68 591,928 +0.63(+1.04%)
Mar 22, 2007 60.19 60.48 59.96 60.05 535,284 +0.09(+0.15%)
Mar 21, 2007 58.64 60.06 58.28 59.96 638,474 +1.70(+2.91%)
Mar 20, 2007 57.50 58.38 57.40 58.27 364,244 +0.57(+0.99%)
Mar 19, 2007 57.31 57.86 57.22 57.70 951,862 +1.28(+2.27%)
Mar 16, 2007 56.51 56.83 55.26 56.42 1,144,698 +0.02(+0.04%)
Mar 15, 2007 56.03 56.49 55.96 56.39 1,126,842 +0.44(+0.78%)
Mar 14, 2007 55.60 56.12 54.86 55.95 1,483,822 -0.24(-0.43%)
Mar 13, 2007 58.13 57.79 56.16 56.20 1,091,994 -1.93(-3.32%)
Mar 12, 2007 57.91 58.30 57.76 58.13 922,555 +0.14(+0.24%)
Mar 09, 2007 57.69 58.13 57.53 57.99 541,933 +0.04(+0.07%)
Mar 08, 2007 57.67 58.15 57.45 57.95 819,611 +0.84(+1.46%)
Mar 07, 2007 56.72 57.58 56.65 57.11 850,519 +0.66(+1.17%)
Mar 06, 2007 55.71 56.60 55.63 56.46 789,196 +1.37(+2.49%)
Mar 05, 2007 55.41 55.98 54.99 55.08 1,099,383 -0.55(-0.99%)
Mar 02, 2007 56.29 56.43 55.61 55.64 1,053,329 -0.97(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.