Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.39	44.69	44.00	44.60	690,539	-0.04(-0.09%)
Feb 25, 2010	43.56	44.74	43.12	44.64	1,264,271	+0.58(+1.32%)
Feb 24, 2010	43.70	44.51	43.49	44.06	921,585	+0.61(+1.40%)
Feb 23, 2010	43.98	44.25	43.29	43.45	1,119,225	-1.39(-3.10%)
Feb 22, 2010	44.90	45.04	44.29	44.84	1,017,316	+1.05(+2.40%)
Feb 19, 2010	43.30	43.95	43.25	43.79	1,116,576	-0.63(-1.42%)
Feb 18, 2010	44.04	44.52	43.96	44.42	781,144	-0.12(-0.27%)
Feb 17, 2010	44.91	45.02	44.22	44.54	1,141,332	-0.70(-1.55%)
Feb 16, 2010	43.81	45.26	43.64	45.24	1,433,312	+2.31(+5.38%)
Feb 12, 2010	41.74	42.93	42.93	42.93	1,879,200	-0.29(-0.67%)
Feb 11, 2010	42.64	43.31	41.88	43.22	1,620,580	-0.15(-0.35%)
Feb 10, 2010	42.97	43.72	42.22	43.37	2,226,687	+0.93(+2.19%)
Feb 09, 2010	42.34	43.10	41.33	42.44	3,010,477	+2.15(+5.34%)
Feb 08, 2010	40.45	41.26	39.78	40.29	2,612,765	-1.17(-2.82%)
Feb 05, 2010	42.40	42.72	40.02	41.46	2,403,322	-0.38(-0.91%)
Feb 04, 2010	44.11	44.23	41.60	41.84	2,425,610	-3.80(-8.33%)
Feb 03, 2010	45.83	46.11	45.37	45.64	758,591	-0.93(-2.00%)
Feb 02, 2010	46.29	46.70	46.05	46.57	1,477,899	+1.73(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.