Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.45	28.67	28.29	28.51	3,481,701	+0.13(+0.47%)
Feb 25, 2010	28.10	28.37	27.99	28.37	3,404,506	+0.09(+0.33%)
Feb 24, 2010	28.29	28.36	28.17	28.28	3,290,457	+0.25(+0.90%)
Feb 23, 2010	28.09	28.14	27.95	28.03	7,766,294	-0.20(-0.69%)
Feb 22, 2010	28.60	28.60	28.17	28.22	6,653,040	-0.25(-0.89%)
Feb 19, 2010	28.40	28.50	28.24	28.47	8,260,381	+0.23(+0.82%)
Feb 18, 2010	28.23	28.30	28.05	28.24	7,187,214	+0.20(+0.70%)
Feb 17, 2010	28.21	28.22	27.96	28.05	4,580,088	+0.09(+0.33%)
Feb 16, 2010	27.71	27.99	27.67	27.95	3,446,820	+0.28(+1.01%)
Feb 12, 2010	27.64	27.68	27.68	27.68	3,783,905	-0.08(-0.28%)
Feb 11, 2010	27.54	27.78	27.38	27.75	2,196,757	+0.33(+1.20%)
Feb 10, 2010	27.54	27.62	27.29	27.42	3,451,749	-0.19(-0.67%)
Feb 09, 2010	27.43	27.72	27.34	27.61	4,866,601	+0.26(+0.94%)
Feb 08, 2010	27.33	27.54	27.27	27.35	3,026,455	-0.17(-0.62%)
Feb 05, 2010	27.55	27.64	27.19	27.52	7,958,769	-0.36(-1.29%)
Feb 04, 2010	28.08	28.09	27.82	27.88	6,466,403	-0.36(-1.26%)
Feb 03, 2010	28.26	28.30	28.13	28.24	4,145,026	+0.04(+0.15%)
Feb 02, 2010	28.00	28.25	27.93	28.20	3,967,828	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.