Indicators

Nu Skin Enterprises (NY: NUS )

13.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.51	13.05	12.38	12.50	1,017,022	+0.12(+0.97%)
Feb 28, 2024	12.19	12.51	12.06	12.38	779,867	+0.01(+0.08%)
Feb 27, 2024	12.41	12.58	12.33	12.37	592,729	+0.03(+0.24%)
Feb 26, 2024	12.46	12.63	12.20	12.34	822,034	-0.24(-1.91%)
Feb 23, 2024	12.25	12.67	12.14	12.58	818,447	+0.35(+2.86%)
Feb 22, 2024	12.48	12.54	12.19	12.23	913,972	-0.37(-2.92%)
Feb 21, 2024	12.90	13.02	12.32	12.60	1,182,955	-0.37(-2.84%)
Feb 20, 2024	13.54	13.55	12.83	12.97	1,470,170	-0.66(-4.82%)
Feb 16, 2024	13.79	14.57	13.45	13.62	2,160,573	-0.13(-0.94%)
Feb 15, 2024	13.30	14.53	13.30	13.75	2,970,013	-3.59(-20.71%)
Feb 14, 2024	17.45	17.59	17.26	17.34	893,284	+0.04(+0.23%)
Feb 13, 2024	18.04	18.36	17.22	17.31	901,505	-1.32(-7.10%)
Feb 12, 2024	17.60	18.73	17.60	18.63	761,567	+1.11(+6.36%)
Feb 09, 2024	17.66	17.76	17.32	17.51	777,758	-0.22(-1.23%)
Feb 08, 2024	17.40	17.83	17.32	17.73	882,959	+0.38(+2.18%)
Feb 07, 2024	17.76	17.80	17.29	17.35	652,418	-0.31(-1.75%)
Feb 06, 2024	17.60	17.96	17.44	17.66	546,983	+0.03(+0.17%)
Feb 05, 2024	17.93	17.98	17.59	17.63	584,838	-0.44(-2.42%)
Feb 02, 2024	18.46	18.57	17.94	18.07	416,384	-0.72(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.