Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.185	2.194	1.929	2.095	637,121	-0.10(-4.51%)
Feb 27, 2019	2.176	2.203	2.140	2.194	214,544	+0.04(+1.67%)
Feb 26, 2019	2.185	2.230	2.140	2.158	215,122	-0.03(-1.23%)
Feb 25, 2019	2.239	2.248	2.140	2.185	336,952	-0.05(-2.41%)
Feb 22, 2019	2.212	2.284	2.185	2.239	432,122	+0.03(+1.22%)
Feb 21, 2019	2.221	2.239	2.158	2.212	213,568	-0.01(-0.41%)
Feb 20, 2019	2.230	2.248	2.185	2.221	264,049	+0.00(+0.00%)
Feb 19, 2019	2.158	2.239	2.158	2.221	329,318	+0.06(+2.92%)
Feb 15, 2019	2.266	2.347	2.032	2.158	926,961	-0.08(-3.61%)
Feb 14, 2019	2.032	2.266	2.032	2.239	1,212,995	+0.22(+10.67%)
Feb 13, 2019	1.888	2.041	1.888	2.023	457,951	+0.14(+7.66%)
Feb 12, 2019	1.772	1.888	1.772	1.879	603,841	+0.12(+6.63%)
Feb 11, 2019	1.619	1.781	1.538	1.763	472,498	+0.20(+12.64%)
Feb 08, 2019	1.547	1.592	1.493	1.565	104,194	+0.03(+1.75%)
Feb 07, 2019	1.628	1.637	1.511	1.538	295,837	-0.12(-7.07%)
Feb 06, 2019	1.655	1.682	1.646	1.655	71,586	-0.01(-0.54%)
Feb 05, 2019	1.709	1.736	1.637	1.664	140,918	-0.04(-2.63%)
Feb 04, 2019	1.673	1.781	1.673	1.709	181,919	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.