Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.545	4.554	4.263	4.400	1,055,266	-0.10(-2.22%)
Feb 26, 2015	4.682	4.682	4.372	4.500	1,114,988	-0.20(-4.26%)
Feb 25, 2015	4.591	4.745	4.518	4.700	764,147	+0.11(+2.38%)
Feb 24, 2015	4.736	4.791	4.518	4.591	588,107	-0.11(-2.32%)
Feb 23, 2015	4.745	4.854	4.527	4.700	1,001,135	-0.10(-2.08%)
Feb 20, 2015	4.963	4.986	4.754	4.800	876,391	-0.15(-2.94%)
Feb 19, 2015	4.909	5.027	4.718	4.945	1,381,339	-0.09(-1.80%)
Feb 18, 2015	5.127	5.309	4.991	5.036	829,307	-0.18(-3.48%)
Feb 17, 2015	5.291	5.345	5.145	5.218	1,094,169	-0.11(-2.05%)
Feb 13, 2015	5.482	5.327	5.327	5.327	1,158,804	-0.05(-1.01%)
Feb 12, 2015	5.254	5.554	5.254	5.382	1,589,380	+0.22(+4.23%)
Feb 11, 2015	4.727	5.309	4.645	5.163	1,395,111	+0.39(+8.19%)
Feb 10, 2015	5.100	5.118	4.695	4.772	1,515,493	-0.32(-6.25%)
Feb 09, 2015	5.182	5.345	5.082	5.091	1,019,260	-0.03(-0.53%)
Feb 06, 2015	5.191	5.309	5.082	5.118	1,429,348	-0.07(-1.40%)
Feb 05, 2015	5.363	5.509	5.163	5.191	1,117,043	-0.15(-2.89%)
Feb 04, 2015	5.318	5.427	5.045	5.345	1,224,933	-0.12(-2.16%)
Feb 03, 2015	5.454	5.754	5.272	5.463	1,496,646	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.