Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.849	3.867	3.759	3.840	359,179	-0.02(-0.47%)
Feb 25, 2010	3.795	3.867	3.750	3.858	240,354	+0.03(+0.70%)
Feb 24, 2010	3.759	3.885	3.759	3.831	245,143	+0.07(+1.91%)
Feb 23, 2010	3.840	3.840	3.750	3.759	345,119	-0.10(-2.56%)
Feb 22, 2010	3.894	3.894	3.822	3.858	171,709	-0.03(-0.69%)
Feb 19, 2010	3.831	3.903	3.795	3.885	239,156	+0.05(+1.41%)
Feb 18, 2010	3.723	3.849	3.696	3.831	265,133	+0.06(+1.67%)
Feb 17, 2010	3.858	3.867	3.759	3.768	210,489	-0.09(-2.33%)
Feb 16, 2010	3.903	3.939	3.822	3.858	203,983	+0.01(+0.23%)
Feb 12, 2010	3.741	3.849	3.849	3.849	357,396	+0.08(+2.15%)
Feb 11, 2010	3.552	3.786	3.534	3.768	337,677	+0.22(+6.08%)
Feb 10, 2010	3.606	3.624	3.552	3.552	438,952	-0.06(-1.74%)
Feb 09, 2010	3.723	3.741	3.597	3.615	342,347	-0.06(-1.71%)
Feb 08, 2010	3.669	3.750	3.588	3.678	330,262	+0.02(+0.49%)
Feb 05, 2010	3.714	3.750	3.552	3.660	458,114	-0.04(-0.97%)
Feb 04, 2010	3.831	3.849	3.687	3.696	390,668	-0.16(-4.20%)
Feb 03, 2010	3.885	3.930	3.858	3.858	206,699	-0.03(-0.69%)
Feb 02, 2010	3.903	3.930	3.840	3.885	303,926	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.