Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.800	5.981	5.727	5.836	680,828	-0.09(-1.53%)
Feb 27, 2007	6.136	6.154	5.454	5.927	1,156,164	-0.27(-4.40%)
Feb 26, 2007	6.309	6.681	5.954	6.200	324,452	-0.02(-0.29%)
Feb 23, 2007	6.309	6.472	6.181	6.218	773,123	-0.08(-1.30%)
Feb 22, 2007	6.027	6.300	5.963	6.300	821,525	+0.26(+4.37%)
Feb 21, 2007	6.036	6.227	5.927	6.036	675,217	+0.06(+0.99%)
Feb 20, 2007	6.000	6.000	5.909	5.977	422,643	-0.02(-0.38%)
Feb 16, 2007	6.154	6.154	5.909	6.000	372,700	+0.08(+1.38%)
Feb 15, 2007	6.036	6.045	5.836	5.918	524,399	-0.13(-2.11%)
Feb 14, 2007	6.345	6.345	6.000	6.045	568,264	-0.25(-4.04%)
Feb 13, 2007	6.045	6.318	6.045	6.300	980,132	+0.25(+4.21%)
Feb 12, 2007	6.226	6.509	5.927	6.045	564,905	-0.09(-1.48%)
Feb 09, 2007	5.991	6.254	5.954	6.136	1,054,188	+0.18(+3.05%)
Feb 08, 2007	5.791	5.954	5.681	5.954	662,347	+0.15(+2.66%)
Feb 07, 2007	5.909	5.909	5.772	5.800	373,140	-0.07(-1.24%)
Feb 06, 2007	5.872	5.881	5.782	5.872	447,174	+0.07(+1.25%)
Feb 05, 2007	5.800	5.900	5.772	5.800	465,325	-0.03(-0.47%)
Feb 02, 2007	5.872	5.909	5.800	5.827	270,395	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.