Indicators

Vaalco Energy Inc (NY: EGY )

6.290 +0.070 (+1.13%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.017	1.035	0.9628	0.9628	263,016	-0.04(-3.64%)
Feb 26, 2016	1.026	1.026	0.9718	0.9991	228,335	+0.04(+3.77%)
Feb 25, 2016	0.9718	1.026	0.9628	0.9628	159,194	-0.01(-0.93%)
Feb 24, 2016	1.017	1.035	0.9718	0.9718	382,245	-0.04(-3.60%)
Feb 23, 2016	1.054	1.072	1.008	1.008	125,196	-0.07(-6.72%)
Feb 22, 2016	1.090	1.090	1.054	1.081	253,639	+0.08(+8.18%)
Feb 19, 2016	1.026	1.044	0.9628	0.9991	522,455	-0.04(-3.51%)
Feb 18, 2016	1.217	1.217	0.9809	1.035	417,616	-0.15(-12.31%)
Feb 17, 2016	1.054	1.181	0.9809	1.181	230,470	+0.13(+12.07%)
Feb 16, 2016	0.9900	1.090	0.9718	1.054	161,692	+0.09(+9.43%)
Feb 12, 2016	0.9809	0.9628	0.9628	0.9628	416,729	-0.01(-0.93%)
Feb 11, 2016	0.9900	1.026	0.9537	0.9718	297,185	-0.02(-1.83%)
Feb 10, 2016	1.081	1.081	0.9537	0.9900	363,256	-0.07(-6.84%)
Feb 09, 2016	1.144	1.185	1.054	1.063	180,051	-0.08(-7.14%)
Feb 08, 2016	1.199	1.199	1.144	1.144	478,070	-0.11(-8.70%)
Feb 05, 2016	1.281	1.281	1.217	1.253	122,011	-0.05(-4.17%)
Feb 04, 2016	1.253	1.308	1.226	1.308	220,358	+0.06(+5.11%)
Feb 03, 2016	1.199	1.253	1.180	1.244	191,263	+0.08(+7.03%)
Feb 02, 2016	1.208	1.244	1.153	1.163	152,369	-0.11(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.