Indicators

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.578	4.678	4.223	4.423	644,636	-0.14(-2.99%)
Feb 25, 2005	4.469	4.578	4.460	4.559	323,143	+0.09(+2.03%)
Feb 24, 2005	4.569	4.578	4.378	4.469	207,538	-0.11(-2.38%)
Feb 23, 2005	4.623	4.641	4.378	4.578	239,577	-0.05(-0.98%)
Feb 22, 2005	4.569	4.832	4.569	4.623	559,859	+0.05(+1.19%)
Feb 18, 2005	4.541	4.632	4.496	4.569	165,260	-0.05(-0.98%)
Feb 17, 2005	4.678	4.714	4.541	4.614	158,434	+0.01(+0.20%)
Feb 16, 2005	4.550	4.632	4.496	4.605	231,430	+0.06(+1.40%)
Feb 15, 2005	4.596	4.841	4.441	4.541	410,343	-0.12(-2.53%)
Feb 14, 2005	4.405	4.759	4.405	4.659	604,670	+0.25(+5.77%)
Feb 11, 2005	4.369	4.450	4.323	4.405	206,988	+0.05(+1.04%)
Feb 10, 2005	4.205	4.487	4.105	4.360	393,828	+0.18(+4.35%)
Feb 09, 2005	4.087	4.223	3.996	4.178	258,074	+0.05(+1.32%)
Feb 08, 2005	4.242	4.242	3.915	4.124	476,843	-0.15(-3.40%)
Feb 07, 2005	4.487	4.587	4.214	4.269	722,147	-0.11(-2.49%)
Feb 04, 2005	4.223	4.450	4.187	4.378	682,621	+0.20(+4.78%)
Feb 03, 2005	4.178	4.269	4.087	4.178	542,023	+0.02(+0.44%)
Feb 02, 2005	3.724	4.169	3.724	4.160	838,632	+0.44(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.