Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 31.81 34.67 30.93 33.52 38,800 +3.80(+12.79%)
Feb 27, 2020 29.00 29.73 26.26 29.72 30,688 +3.15(+11.86%)
Feb 26, 2020 24.45 26.73 24.45 26.57 8,047 +1.17(+4.62%)
Feb 25, 2020 23.99 25.55 23.99 25.40 7,283 +2.56(+11.21%)
Feb 24, 2020 22.80 23.11 22.61 22.84 5,746 +1.98(+9.47%)
Feb 21, 2020 20.77 21.00 20.74 20.86 1,800 +0.82(+4.12%)
Feb 20, 2020 20.36 20.36 20.03 20.04 1,586 -0.50(-2.42%)
Feb 19, 2020 20.53 20.53 20.53 20.53 667 -0.55(-2.63%)
Feb 18, 2020 20.50 21.41 20.50 21.09 3,666 +0.76(+3.76%)
Feb 14, 2020 20.20 20.32 20.20 20.32 800 +0.52(+2.62%)
Feb 13, 2020 20.15 20.15 19.78 19.80 3,868 -0.34(-1.68%)
Feb 12, 2020 19.77 20.38 19.77 20.14 7,095 -0.16(-0.81%)
Feb 11, 2020 20.31 20.31 20.31 20.31 95 -0.50(-2.38%)
Feb 10, 2020 21.14 21.22 20.80 20.80 4,053 +0.06(+0.28%)
Feb 07, 2020 20.34 20.77 20.34 20.74 9,900 +0.64(+3.19%)
Feb 06, 2020 19.73 20.10 19.73 20.10 1,826 +0.53(+2.73%)
Feb 05, 2020 19.95 20.00 19.56 19.57 6,038 -1.38(-6.58%)
Feb 04, 2020 20.56 20.95 20.56 20.95 2,089 -0.87(-4.00%)
Feb 03, 2020 21.87 22.02 21.57 21.82 3,168 -0.85(-3.76%)
Jan 31, 2020 22.31 22.74 22.31 22.67 4,600 +1.23(+5.72%)
Jan 30, 2020 22.08 22.48 21.45 21.45 4,121 -0.62(-2.79%)
Jan 29, 2020 21.17 22.06 21.17 22.06 1,194 +0.83(+3.92%)
Jan 28, 2020 21.41 21.41 20.89 21.23 4,053 -0.57(-2.59%)
Jan 27, 2020 22.63 22.63 21.44 21.79 8,082 +0.98(+4.73%)
Jan 24, 2020 20.25 21.12 20.25 20.81 14,700 +1.09(+5.51%)
Jan 23, 2020 20.32 20.40 19.72 19.72 7,379 -0.04(-0.22%)
Jan 22, 2020 19.80 19.80 19.77 19.77 892 -0.04(-0.21%)
Jan 21, 2020 19.60 19.81 19.59 19.81 1,079 +0.75(+3.95%)
Jan 17, 2020 18.85 19.18 18.83 19.06 4,400 -0.22(-1.16%)
Jan 16, 2020 19.27 19.67 19.27 19.28 3,069 -0.91(-4.50%)
Jan 15, 2020 19.91 20.31 19.76 20.19 11,955 +0.81(+4.16%)
Jan 14, 2020 19.30 19.52 19.27 19.38 7,858 -0.17(-0.87%)
Jan 13, 2020 19.82 19.82 19.55 19.55 2,091 -0.25(-1.27%)
Jan 10, 2020 19.80 19.81 19.80 19.81 1,000 +0.59(+3.08%)
Jan 09, 2020 18.79 19.34 18.79 19.21 685 -0.10(-0.51%)
Jan 08, 2020 19.50 19.50 19.10 19.31 2,551 -0.53(-2.67%)
Jan 07, 2020 19.76 19.96 19.74 19.84 3,081 +0.38(+1.95%)
Jan 06, 2020 19.50 19.55 19.41 19.46 2,510 +0.61(+3.22%)
Jan 03, 2020 19.10 19.29 18.78 18.86 4,700 +0.45(+2.43%)
Jan 02, 2020 18.88 18.88 18.41 18.41 2,348 +0.04(+0.19%)
Dec 31, 2019 18.50 18.50 18.37 18.37 2,800 -0.19(-1.04%)
Dec 30, 2019 18.56 18.57 18.35 18.57 2,333 +0.01(+0.04%)
Dec 27, 2019 18.47 18.56 18.47 18.56 2,600 +0.25(+1.35%)
Dec 26, 2019 18.32 18.40 18.20 18.31 5,543 -0.01(-0.05%)
Dec 24, 2019 18.47 18.54 18.28 18.32 3,600 -0.03(-0.16%)
Dec 23, 2019 18.05 18.52 18.05 18.35 13,328 +0.27(+1.47%)
Dec 20, 2019 17.81 18.37 17.81 18.08 3,903 -0.17(-0.95%)
Dec 19, 2019 18.26 18.26 18.26 18.26 517 +0.13(+0.72%)
Dec 18, 2019 17.99 18.14 17.80 18.13 2,107 +0.23(+1.26%)
Dec 17, 2019 18.40 18.40 17.89 17.90 8,463 -0.57(-3.11%)
Dec 16, 2019 18.14 18.52 18.14 18.48 16,142 -0.41(-2.20%)
Dec 13, 2019 18.54 18.89 18.19 18.89 6,905 +0.47(+2.54%)
Dec 12, 2019 20.21 20.21 18.32 18.42 16,159 -1.89(-9.29%)
Dec 11, 2019 20.03 20.31 20.01 20.31 9,236 +0.08(+0.37%)
Dec 10, 2019 20.10 20.24 20.00 20.23 5,498 -0.01(-0.05%)
Dec 09, 2019 20.59 20.59 20.24 20.24 604 -0.09(-0.42%)
Dec 06, 2019 20.24 20.39 19.98 20.33 6,805 -0.87(-4.08%)
Dec 05, 2019 21.19 21.27 21.16 21.20 430 -0.38(-1.74%)
Dec 04, 2019 22.03 22.03 21.19 21.57 19,512 -0.69(-3.08%)
Dec 03, 2019 22.62 22.78 22.26 22.26 5,184 +0.97(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.