Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.97	24.15	23.73	24.13	14,144,413	-0.25(-1.04%)
Feb 27, 2017	24.08	24.51	24.05	24.39	8,669,317	+0.29(+1.21%)
Feb 24, 2017	23.60	24.38	23.44	24.10	11,216,972	+0.53(+2.25%)
Feb 23, 2017	23.60	24.04	23.44	23.57	12,330,843	+0.06(+0.25%)
Feb 22, 2017	23.47	23.86	23.33	23.51	12,913,223	+0.05(+0.22%)
Feb 21, 2017	24.04	24.33	23.34	23.46	22,182,998	-0.01(-0.03%)
Feb 17, 2017		23.47	23.47	23.47	0	+0.35(+1.51%)
Feb 16, 2017	23.76	23.88	23.04	23.12	12,131,337	-0.67(-2.81%)
Feb 15, 2017	23.89	23.99	23.55	23.79	10,081,619	+0.04(+0.18%)
Feb 14, 2017	23.69	23.97	23.61	23.74	10,381,327	+0.07(+0.31%)
Feb 13, 2017	24.03	24.12	23.56	23.67	19,338,990	+0.43(+1.84%)
Feb 10, 2017	23.57	23.89	22.92	23.24	10,866,942	-0.28(-1.17%)
Feb 09, 2017	23.23	23.72	22.99	23.52	10,472,697	+0.28(+1.22%)
Feb 08, 2017	22.56	23.23	22.38	23.23	9,521,592	+0.57(+2.50%)
Feb 07, 2017	23.06	23.36	22.54	22.67	14,335,810	-0.43(-1.86%)
Feb 06, 2017	23.71	23.82	22.99	23.10	19,935,032	-0.65(-2.75%)
Feb 03, 2017	22.30	24.97	21.88	23.75	66,012,040	+1.43(+6.41%)
Feb 02, 2017	22.03	22.57	21.72	22.32	22,655,452	+1.10(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.