Indicators

Avangrid Inc (NY: AGR )

36.62 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.52	40.91	39.69	39.93	1,084,789	-0.41(-1.02%)
Feb 25, 2021	40.14	40.58	39.79	40.34	991,395	+0.51(+1.29%)
Feb 24, 2021	39.32	40.23	39.12	39.83	1,112,497	+0.36(+0.91%)
Feb 23, 2021	38.87	39.72	38.82	39.47	914,828	+0.66(+1.71%)
Feb 22, 2021	38.93	39.46	38.48	38.81	893,747	-0.47(-1.20%)
Feb 19, 2021	39.52	39.59	38.81	39.28	688,163	-0.30(-0.75%)
Feb 18, 2021	40.62	40.75	39.57	39.57	746,537	-0.96(-2.37%)
Feb 17, 2021	40.37	40.55	40.02	40.53	551,365	+0.27(+0.67%)
Feb 16, 2021	41.14	41.14	39.49	40.26	966,493	-0.85(-2.06%)
Feb 12, 2021	41.21	41.61	41.05	41.11	389,863	-0.17(-0.42%)
Feb 11, 2021	41.54	41.79	41.00	41.28	651,127	-0.22(-0.53%)
Feb 10, 2021	41.36	41.68	41.14	41.50	706,541	+0.13(+0.32%)
Feb 09, 2021	41.42	41.74	41.03	41.37	554,971	+0.01(+0.02%)
Feb 08, 2021	41.94	42.27	41.20	41.36	812,679	-0.39(-0.94%)
Feb 05, 2021	41.19	41.76	41.17	41.75	515,005	+0.72(+1.77%)
Feb 04, 2021	40.93	41.27	40.52	41.03	556,643	+0.17(+0.43%)
Feb 03, 2021	40.87	41.10	40.52	40.86	786,616	-0.11(-0.28%)
Feb 02, 2021	41.40	41.76	40.93	40.97	449,897	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.