Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.91	27.21	26.67	27.09	4,153	+0.43(+1.62%)
Feb 27, 2019	26.78	26.78	26.66	26.66	1,702	+0.06(+0.22%)
Feb 26, 2019	26.09	26.78	26.09	26.60	1,071	-0.34(-1.27%)
Feb 25, 2019	25.76	26.95	25.32	26.95	5,722	+0.30(+1.12%)
Feb 22, 2019	28.82	28.82	25.25	26.65	7,741	-1.77(-6.22%)
Feb 21, 2019	28.82	28.82	28.33	28.41	2,892	+0.08(+0.28%)
Feb 20, 2019	28.82	28.82	27.95	28.33	6,225	+0.38(+1.37%)
Feb 19, 2019	26.97	28.46	26.97	27.95	12,845	+0.82(+3.03%)
Feb 15, 2019	27.44	27.44	26.78	27.13	1,290	+0.14(+0.52%)
Feb 14, 2019	27.90	27.99	26.66	26.98	3,963	-0.34(-1.25%)
Feb 13, 2019	26.41	27.34	25.86	27.33	8,479	+1.42(+5.47%)
Feb 12, 2019	24.58	26.32	24.58	25.91	5,971	+1.09(+4.38%)
Feb 11, 2019	23.23	25.00	23.23	24.82	4,284	+1.57(+6.76%)
Feb 08, 2019	22.81	23.30	22.81	23.25	1,505	-0.59(-2.49%)
Feb 07, 2019	23.56	23.85	23.56	23.85	380	-0.19(-0.78%)
Feb 06, 2019	24.18	24.18	23.64	24.03	2,850	-0.17(-0.72%)
Feb 05, 2019	24.18	24.23	24.18	24.21	958	+0.46(+1.93%)
Feb 04, 2019	22.10	23.88	22.10	23.75	1,776	+0.81(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.