Indicators

Ultra Semiconductors 2X ETF (NY: USD )

112.23 -1.92 (-1.68%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.963	2.963	2.906	2.929	278,906	+0.00(+0.11%)
Feb 27, 2007	3.042	3.074	2.920	2.925	441,400	-0.22(-6.93%)
Feb 26, 2007	3.120	3.151	3.120	3.143	58,206	-0.02(-0.51%)
Feb 23, 2007	3.158	3.176	3.150	3.159	150,367	+0.03(+0.83%)
Feb 22, 2007	3.120	3.147	3.095	3.133	346,814	+0.14(+4.61%)
Feb 21, 2007	2.995	2.995	2.984	2.995	26,678	-0.04(-1.35%)
Feb 20, 2007	2.961	3.050	2.961	3.036	133,390	+0.00(+0.02%)
Feb 16, 2007	3.040	3.044	3.035	3.035	308,010	-0.02(-0.60%)
Feb 15, 2007	3.044	3.054	3.044	3.054	14,551	+0.03(+1.15%)
Feb 14, 2007	2.956	3.034	2.950	3.019	84,884	+0.12(+3.98%)
Feb 13, 2007	2.906	2.906	2.890	2.904	41,229	-0.01(-0.40%)
Feb 12, 2007	2.915	2.915	2.915	2.915	2,425	-0.03(-1.04%)
Feb 09, 2007	3.026	3.100	2.945	2.946	225,550	-0.05(-1.72%)
Feb 08, 2007	2.997	2.997	2.997	2.997	24,252	-0.08(-2.63%)
Feb 07, 2007	3.027	3.078	3.002	3.078	87,309	+0.10(+3.21%)
Feb 06, 2007	2.965	2.983	2.928	2.982	63,057	-0.03(-0.96%)
Feb 05, 2007	3.031	3.031	2.993	3.011	70,333	+0.04(+1.37%)
Feb 02, 2007	2.970	2.970	2.970	2.970	60,631	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.