Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.40	10.56	10.08	10.19	1,455,251	+0.97(+10.52%)
Feb 25, 2022	9.000	9.275	8.890	9.220	556,449	+0.36(+4.06%)
Feb 24, 2022	8.170	8.890	8.120	8.860	595,655	+0.37(+4.36%)
Feb 23, 2022	8.690	8.920	8.450	8.490	789,582	-0.04(-0.47%)
Feb 22, 2022	9.000	9.090	8.260	8.530	1,731,883	-0.58(-6.37%)
Feb 18, 2022				9.110	0	-0.21(-2.25%)
Feb 17, 2022	9.480	9.620	9.240	9.320	477,292	-0.26(-2.71%)
Feb 16, 2022	9.250	9.580	9.250	9.580	566,108	+0.29(+3.12%)
Feb 15, 2022	9.140	9.480	9.040	9.290	954,096	+0.29(+3.22%)
Feb 14, 2022	9.060	9.210	8.890	9.000	543,724	-0.06(-0.66%)
Feb 11, 2022	9.310	9.480	8.940	9.060	569,992	-0.23(-2.48%)
Feb 10, 2022	9.500	9.820	9.220	9.290	643,004	-0.41(-4.23%)
Feb 09, 2022	9.560	9.860	9.470	9.700	462,709	+0.26(+2.75%)
Feb 08, 2022	9.500	9.570	9.260	9.440	519,279	-0.01(-0.11%)
Feb 07, 2022	9.470	9.780	9.370	9.450	567,508	+0.03(+0.32%)
Feb 04, 2022	9.350	9.470	9.050	9.420	543,787	-0.01(-0.11%)
Feb 03, 2022	9.750		9.410	9.430	464,000	-0.44(-4.46%)
Feb 02, 2022	10.40	10.52	9.760	9.870	414,773	-0.49(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.