Indicators

Hanesbrands Inc (NY: HBI )

4.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.119	5.358	5.093	5.332	4,666,898	+0.21(+4.04%)
Feb 27, 2007	5.054	5.125	5.032	5.125	3,220,733	+0.01(+0.29%)
Feb 26, 2007	5.032	5.119	5.026	5.110	3,297,361	+0.07(+1.29%)
Feb 23, 2007	5.028	5.067	5.019	5.045	3,848,567	+0.01(+0.15%)
Feb 22, 2007	5.061	5.078	5.022	5.037	1,697,834	-0.02(-0.33%)
Feb 21, 2007	4.953	5.071	4.950	5.054	1,421,480	+0.07(+1.50%)
Feb 20, 2007	4.976	5.011	4.955	4.979	1,690,858	-0.01(-0.22%)
Feb 16, 2007	4.970	5.019	4.966	4.991	1,345,281	+0.01(+0.11%)
Feb 15, 2007	4.978	5.005	4.938	4.985	1,803,546	+0.02(+0.41%)
Feb 14, 2007	4.914	4.966	4.914	4.965	1,781,593	+0.06(+1.22%)
Feb 13, 2007	4.843	4.938	4.827	4.905	2,122,046	+0.07(+1.46%)
Feb 12, 2007	4.700	4.836	4.696	4.834	1,856,139	+0.14(+2.94%)
Feb 09, 2007	4.670	4.730	4.666	4.696	1,356,013	+0.02(+0.44%)
Feb 08, 2007	4.664	4.705	4.642	4.676	2,392,207	-0.00(-0.04%)
Feb 07, 2007	4.668	4.743	4.650	4.678	2,253,762	+0.02(+0.40%)
Feb 06, 2007	4.679	4.713	4.657	4.659	2,630,999	-0.02(-0.40%)
Feb 05, 2007	4.705	4.760	4.650	4.678	5,368,784	-0.04(-0.87%)
Feb 02, 2007	4.642	4.765	4.642	4.719	2,137,318	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.