Indicators

KBR Inc (NY: KBR )

64.94 -1.06 (-1.61%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.82	55.18	54.28	54.46	904,079	-0.31(-0.56%)
Feb 27, 2023	54.95	55.38	54.49	54.77	667,903	-0.11(-0.20%)
Feb 24, 2023	54.55	55.01	54.34	54.87	569,477	+0.14(+0.25%)
Feb 23, 2023	55.26	55.51	54.33	54.74	730,163	-0.31(-0.56%)
Feb 22, 2023	54.36	55.46	54.21	55.04	1,473,886	+0.71(+1.31%)
Feb 21, 2023	54.87	55.21	53.62	54.33	939,376	-0.54(-0.99%)
Feb 17, 2023	55.02	55.83	54.49	54.87	1,571,806	-0.07(-0.13%)
Feb 16, 2023	53.35	57.32	52.77	54.94	3,472,396	+3.79(+7.42%)
Feb 15, 2023	51.07	51.20	50.50	51.15	1,047,853	-0.27(-0.52%)
Feb 14, 2023	51.87	52.05	51.11	51.42	847,720	-0.60(-1.16%)
Feb 13, 2023	51.82	52.55	51.62	52.02	969,757	+0.37(+0.71%)
Feb 10, 2023	51.05	51.65	50.86	51.65	886,359	+0.66(+1.30%)
Feb 09, 2023	51.26	51.50	50.41	50.99	871,856	-0.03(-0.06%)
Feb 08, 2023	51.25	51.65	50.79	51.02	823,307	-0.42(-0.83%)
Feb 07, 2023	50.57	51.46	50.34	51.45	845,682	+0.69(+1.36%)
Feb 06, 2023	50.56	51.12	50.24	50.75	825,491	+0.28(+0.55%)
Feb 03, 2023	50.82	51.10	50.43	50.48	710,797	-0.37(-0.72%)
Feb 02, 2023	50.50	51.00	50.16	50.84	980,940	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.