Indicators

UBS Group Ag ADR (NY: UBS )

29.99 -0.41 (-1.35%)

Streaming Delayed Price Updated: 1:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.20	14.20	13.99	14.01	3,434,276	-0.25(-1.77%)
Feb 25, 2021	14.52	14.62	14.22	14.26	3,350,102	-0.14(-1.00%)
Feb 24, 2021	14.22	14.45	14.21	14.41	2,123,665	+0.32(+2.24%)
Feb 23, 2021	14.08	14.16	13.90	14.09	2,685,566	-0.11(-0.76%)
Feb 22, 2021	14.02	14.31	13.99	14.20	2,282,046	+0.19(+1.35%)
Feb 19, 2021	14.05	14.11	13.99	14.01	1,981,547	+0.14(+0.98%)
Feb 18, 2021	13.97	14.01	13.77	13.87	1,948,957	-0.23(-1.60%)
Feb 17, 2021	14.15	14.16	13.97	14.10	2,653,779	-0.22(-1.51%)
Feb 16, 2021	14.15	14.36	14.15	14.31	2,634,115	+0.42(+2.99%)
Feb 12, 2021	13.80	13.92	13.79	13.90	1,417,607	+0.09(+0.65%)
Feb 11, 2021	13.85	13.86	13.71	13.81	1,893,785	-0.12(-0.84%)
Feb 10, 2021	14.00	14.02	13.82	13.93	3,582,538	+0.08(+0.59%)
Feb 09, 2021	13.82	13.87	13.75	13.85	3,479,673	+0.00(+0.00%)
Feb 08, 2021	13.62	13.98	13.61	13.85	7,964,007	+0.37(+2.75%)
Feb 05, 2021	13.57	13.57	13.42	13.48	3,102,559	-0.04(-0.27%)
Feb 04, 2021	13.39	13.56	13.39	13.51	2,827,307	+0.04(+0.27%)
Feb 03, 2021	13.36	13.51	13.36	13.48	2,236,521	+0.08(+0.61%)
Feb 02, 2021	13.30	13.40	13.28	13.39	2,364,794	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.