Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.98	23.04	22.19	22.23	13,006,335	-0.81(-3.51%)
Feb 26, 2016	23.07	23.29	22.56	23.04	10,407,543	+0.12(+0.54%)
Feb 25, 2016	22.85	23.01	22.61	22.92	7,995,345	+0.04(+0.18%)
Feb 24, 2016	22.41	22.91	22.01	22.88	10,268,964	+0.18(+0.80%)
Feb 23, 2016	22.86	22.91	22.32	22.69	13,950,807	-0.16(-0.72%)
Feb 22, 2016	22.08	23.10	22.59	22.86	13,121,424	+0.78(+3.51%)
Feb 19, 2016	21.86	22.24	21.67	22.08	9,249,585	+0.12(+0.56%)
Feb 18, 2016	21.64	22.05	21.49	21.96	10,156,162	+0.29(+1.33%)
Feb 17, 2016	21.77	22.20	21.57	21.67	12,317,400	+0.11(+0.50%)
Feb 16, 2016	21.24	21.62	21.01	21.56	11,765,286	+0.64(+3.03%)
Feb 12, 2016	20.54	20.93	20.93	20.93	8,136,105	+0.72(+3.55%)
Feb 11, 2016	20.04	20.50	19.58	20.21	14,577,633	-0.42(-2.04%)
Feb 10, 2016	20.78	21.33	20.59	20.63	8,819,209	-0.06(-0.28%)
Feb 09, 2016	20.03	20.89	19.87	20.69	16,378,353	+0.50(+2.45%)
Feb 08, 2016	20.61	20.70	19.88	20.20	19,912,330	-0.62(-2.97%)
Feb 05, 2016	21.73	21.89	20.62	20.81	18,590,118	-0.89(-4.10%)
Feb 04, 2016	21.66	21.91	21.45	21.70	20,564,386	-0.02(-0.11%)
Feb 03, 2016	22.31	22.51	20.92	21.73	29,268,222	-0.55(-2.48%)
Feb 02, 2016	23.29	23.34	22.25	22.28	18,391,626	-1.20(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.