Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.120	8.530	7.870	8.480	58,243	+0.33(+4.05%)
Feb 26, 2015	8.570	8.570	8.060	8.150	61,907	-0.34(-4.00%)
Feb 25, 2015	8.020	8.530	7.870	8.490	112,538	+0.49(+6.13%)
Feb 24, 2015	7.820	8.044	7.750	8.000	86,083	+0.21(+2.70%)
Feb 23, 2015	7.890	7.890	7.500	7.790	118,233	-0.07(-0.89%)
Feb 20, 2015	8.100	8.226	7.860	7.860	206,268	-0.22(-2.72%)
Feb 19, 2015	8.000	8.156	7.940	8.080	136,212	+0.09(+1.13%)
Feb 18, 2015	8.200	8.250	7.950	7.990	354,212	-0.26(-3.15%)
Feb 17, 2015	8.420	8.435	8.200	8.250	95,221	-0.12(-1.43%)
Feb 13, 2015	8.300	8.370	8.370	8.370	281,200	+0.13(+1.58%)
Feb 12, 2015	8.390	8.750	8.110	8.240	1,198,147	-1.46(-15.05%)
Feb 11, 2015	9.620	9.890	9.420	9.700	72,016	-0.16(-1.62%)
Feb 10, 2015	9.750	9.990	9.620	9.860	65,194	+0.15(+1.54%)
Feb 09, 2015	9.560	9.840	9.490	9.710	84,189	+0.10(+1.04%)
Feb 06, 2015	9.930	9.930	9.380	9.610	47,257	-0.29(-2.93%)
Feb 05, 2015	9.540	10.00	9.540	9.900	48,225	+0.41(+4.32%)
Feb 04, 2015	9.510	9.550	9.470	9.490	33,915	-0.08(-0.84%)
Feb 03, 2015	9.520	9.600	9.170	9.570	49,617	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.