Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.470	4.760	4.470	4.600	106,774	+0.14(+3.14%)
Feb 26, 2016	4.210	4.850	4.210	4.460	200,782	+0.25(+5.94%)
Feb 25, 2016	4.245	4.320	4.090	4.210	66,489	+0.04(+0.96%)
Feb 24, 2016	4.070	4.270	3.990	4.170	120,743	+0.05(+1.21%)
Feb 23, 2016	4.179	4.370	4.015	4.120	92,174	-0.11(-2.60%)
Feb 22, 2016	4.400	4.420	4.170	4.230	117,418	-0.14(-3.20%)
Feb 19, 2016	4.150	4.820	4.088	4.370	378,693	+0.21(+5.05%)
Feb 18, 2016	4.340	4.475	4.013	4.160	221,403	-0.18(-4.15%)
Feb 17, 2016	4.460	4.730	4.190	4.340	324,399	-0.07(-1.59%)
Feb 16, 2016	4.370	4.590	4.350	4.410	184,025	+0.11(+2.56%)
Feb 12, 2016	4.330	4.300	4.300	4.300	291,800	+0.43(+11.11%)
Feb 11, 2016	3.670	4.000	3.658	3.870	178,337	+0.13(+3.48%)
Feb 10, 2016	3.760	3.935	3.650	3.740	120,472	-0.01(-0.27%)
Feb 09, 2016	3.660	3.920	3.640	3.750	83,222	+0.04(+1.08%)
Feb 08, 2016	3.880	3.880	3.600	3.710	172,977	-0.21(-5.36%)
Feb 05, 2016	4.220	4.230	3.840	3.920	216,963	-0.33(-7.76%)
Feb 04, 2016	4.240	4.360	4.220	4.250	40,479	+0.02(+0.47%)
Feb 03, 2016	4.270	4.270	4.150	4.230	58,755	-0.02(-0.47%)
Feb 02, 2016	4.420	4.420	4.190	4.250	176,495	-0.18(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.