Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4322 0.4599 0.4200 0.4218 110,846 +0.00(+0.31%)
Feb 27, 2018 0.4600 0.4700 0.4199 0.4205 140,078 -0.04(-8.51%)
Feb 26, 2018 0.4600 0.4700 0.4300 0.4596 139,768 -0.00(-0.11%)
Feb 23, 2018 0.4500 0.4690 0.4400 0.4601 129,833 +0.01(+2.15%)
Feb 22, 2018 0.4326 0.4690 0.4210 0.4504 121,108 +0.01(+1.33%)
Feb 21, 2018 0.4400 0.4600 0.4300 0.4445 131,790 +0.01(+3.23%)
Feb 20, 2018 0.4150 0.4498 0.4134 0.4306 232,250 +0.02(+5.02%)
Feb 16, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.81%)
Feb 15, 2018 0.4690 0.4700 0.4260 0.4496 108,471 -0.00(-0.20%)
Feb 14, 2018 0.4100 0.4690 0.4100 0.4505 61,566 +0.01(+2.85%)
Feb 13, 2018 0.4500 0.4700 0.4000 0.4380 169,103 -0.01(-2.69%)
Feb 12, 2018 0.4700 0.4800 0.4500 0.4501 175,060 -0.02(-4.21%)
Feb 09, 2018 0.4800 0.5100 0.4429 0.4699 125,269 -0.01(-2.06%)
Feb 08, 2018 0.4400 0.4800 0.4400 0.4798 130,550 +0.02(+4.10%)
Feb 07, 2018 0.4673 0.4673 0.4514 0.4609 35,133 -0.00(-0.78%)
Feb 06, 2018 0.4591 0.4800 0.4500 0.4645 151,384 +0.00(+0.54%)
Feb 05, 2018 0.4500 0.4882 0.4500 0.4620 64,860 -0.00(-0.71%)
Feb 02, 2018 0.4500 0.4899 0.4500 0.4653 155,640 -0.00(-0.51%)
Feb 01, 2018 0.4723 0.4900 0.4600 0.4677 82,779 -0.02(-3.19%)
Jan 31, 2018 0.4650 0.4987 0.4649 0.4831 110,852 +0.00(+0.79%)
Jan 30, 2018 0.4900 0.4900 0.4900 0.4793 189,152 -0.01(-1.66%)
Jan 29, 2018 0.4992 0.5200 0.4850 0.4874 335,464 -0.00(-0.83%)
Jan 26, 2018 0.4562 0.4992 0.4562 0.4915 199,756 +0.03(+6.85%)
Jan 25, 2018 0.4600 0.4921 0.4504 0.4600 346,576 +0.01(+2.22%)
Jan 24, 2018 0.4450 0.4800 0.4450 0.4500 479,050 +0.02(+4.43%)
Jan 23, 2018 0.4310 0.4400 0.4301 0.4309 64,586 +0.00(+0.75%)
Jan 22, 2018 0.4195 0.4400 0.4122 0.4277 85,376 +0.02(+4.11%)
Jan 19, 2018 0.4014 0.4270 0.4014 0.4108 51,974 -0.02(-3.79%)
Jan 18, 2018 0.4101 0.4300 0.4000 0.4270 75,095 +0.02(+4.12%)
Jan 17, 2018 0.4200 0.4300 0.4101 0.4101 39,389 -0.02(-4.14%)
Jan 16, 2018 0.4400 0.4401 0.4101 0.4278 148,477 -0.01(-1.97%)
Jan 12, 2018 0.4364 0.4364 0.4364 0 +0.01(+1.63%)
Jan 11, 2018 0.4450 0.4450 0.4062 0.4294 195,985 -0.02(-3.38%)
Jan 10, 2018 0.4398 0.4450 0.4376 0.4444 112,395 +0.01(+1.55%)
Jan 09, 2018 0.4500 0.4500 0.4200 0.4376 268,701 +0.01(+1.23%)
Jan 08, 2018 0.4400 0.4500 0.4210 0.4323 227,372 +0.02(+5.44%)
Jan 05, 2018 0.4000 0.4125 0.4000 0.4100 66,437 +0.01(+2.50%)
Jan 04, 2018 0.4058 0.4100 0.3916 0.4000 93,613 -0.00(-0.22%)
Jan 03, 2018 0.3925 0.4295 0.3850 0.4009 185,691 -0.01(-2.22%)
Jan 02, 2018 0.4000 0.4300 0.4000 0.4100 102,229 +0.01(+2.68%)
Dec 29, 2017 0.3993 0.3993 0.3993 0 -0.01(-1.65%)
Dec 28, 2017 0.4150 0.4200 0.4050 0.4060 221,976 -0.01(-2.36%)
Dec 27, 2017 0.4300 0.4480 0.4100 0.4158 190,622 -0.01(-1.70%)
Dec 26, 2017 0.4200 0.4396 0.4117 0.4230 126,008 -0.03(-5.60%)
Dec 22, 2017 0.4113 0.4481 0.4113 0.4481 73,915 +0.04(+9.08%)
Dec 21, 2017 0.4113 0.4287 0.4100 0.4108 128,369 -0.00(-1.11%)
Dec 20, 2017 0.4200 0.4295 0.4100 0.4154 83,759 -0.00(-0.86%)
Dec 19, 2017 0.4115 0.4200 0.4100 0.4190 107,801 +0.01(+2.12%)
Dec 18, 2017 0.4200 0.4299 0.4100 0.4103 258,710 -0.01(-2.31%)
Dec 15, 2017 0.4126 0.4299 0.4100 0.4200 50,398 +0.00(+1.01%)
Dec 14, 2017 0.4149 0.4389 0.4100 0.4158 153,800 -0.01(-3.30%)
Dec 13, 2017 0.4130 0.4399 0.4130 0.4300 51,586 +0.02(+4.12%)
Dec 12, 2017 0.4200 0.4300 0.4130 0.4130 79,381 -0.01(-1.67%)
Dec 11, 2017 0.4130 0.4400 0.4130 0.4200 57,492 +0.00(+0.24%)
Dec 08, 2017 0.4173 0.4493 0.4101 0.4190 542,606 +0.01(+2.15%)
Dec 07, 2017 0.4200 0.4380 0.4101 0.4102 118,844 -0.01(-3.48%)
Dec 06, 2017 0.4300 0.4494 0.4105 0.4250 104,378 -0.01(-2.68%)
Dec 05, 2017 0.4424 0.4499 0.4300 0.4367 56,647 -0.01(-2.30%)
Dec 04, 2017 0.4649 0.4210 0.4470 124,684 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.