Indicators

Eaton Corp Plc (NY: ETN )

330.57 -2.69 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.35	54.59	54.02	54.21	3,139,322	-0.60(-1.09%)
Feb 26, 2015	54.61	54.94	54.44	54.80	2,495,649	+0.18(+0.34%)
Feb 25, 2015	54.87	54.97	54.09	54.62	3,386,886	-0.13(-0.24%)
Feb 24, 2015	54.65	54.97	54.56	54.75	2,716,535	+0.06(+0.11%)
Feb 23, 2015	55.09	55.31	54.59	54.69	2,615,421	-0.66(-1.20%)
Feb 20, 2015	55.06	55.42	54.43	55.35	2,331,575	+0.30(+0.54%)
Feb 19, 2015	54.82	55.38	54.58	55.06	1,809,965	-0.13(-0.24%)
Feb 18, 2015	55.03	55.56	54.76	55.19	2,168,946	+0.12(+0.22%)
Feb 17, 2015	55.25	55.25	54.61	55.06	2,590,757	-0.32(-0.58%)
Feb 13, 2015	54.68	55.39	55.39	55.39	4,085,379	+0.69(+1.26%)
Feb 12, 2015	54.04	54.85	53.71	54.70	3,533,307	+1.01(+1.88%)
Feb 11, 2015	53.71	54.00	53.40	53.69	2,652,189	-0.31(-0.58%)
Feb 10, 2015	54.13	54.15	53.17	54.00	2,582,701	+0.46(+0.86%)
Feb 09, 2015	53.09	53.99	53.09	53.55	2,724,162	+0.07(+0.13%)
Feb 06, 2015	53.05	54.10	53.05	53.48	4,286,616	+0.63(+1.20%)
Feb 05, 2015	52.47	53.12	52.47	52.84	3,342,931	+0.56(+1.08%)
Feb 04, 2015	52.97	53.05	52.04	52.28	5,633,938	-1.00(-1.88%)
Feb 03, 2015	51.83	53.69	51.47	53.28	9,525,640	+4.11(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.