Indicators

TransCanada Corporation (NY: TRP )

38.20 +0.33 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.737	6.767	6.693	6.697	438,857	-0.04(-0.58%)
Feb 27, 2006	6.697	6.756	6.695	6.737	344,947	+0.07(+1.08%)
Feb 24, 2006	6.658	6.693	6.632	6.665	311,506	+0.02(+0.36%)
Feb 23, 2006	6.654	6.682	6.636	6.641	355,483	-0.06(-0.85%)
Feb 22, 2006	6.660	6.697	6.641	6.697	291,807	+0.02(+0.29%)
Feb 21, 2006	6.689	6.730	6.662	6.678	428,320	+0.04(+0.62%)
Feb 17, 2006	6.625	6.689	6.621	6.636	340,366	+0.02(+0.23%)
Feb 16, 2006	6.645	6.645	6.560	6.621	470,007	-0.01(-0.10%)
Feb 15, 2006	6.678	6.693	6.555	6.627	633,548	+0.00(+0.07%)
Feb 14, 2006	6.597	6.647	6.549	6.623	680,274	+0.06(+0.90%)
Feb 13, 2006	6.630	6.630	6.542	6.564	441,147	-0.05(-0.79%)
Feb 10, 2006	6.619	6.649	6.523	6.617	606,062	+0.01(+0.13%)
Feb 09, 2006	6.625	6.686	6.577	6.608	843,357	+0.03(+0.43%)
Feb 08, 2006	6.568	6.597	6.481	6.579	509,404	+0.02(+0.27%)
Feb 07, 2006	6.621	6.638	6.547	6.562	654,162	-0.11(-1.64%)
Feb 06, 2006	6.658	6.730	6.638	6.671	470,007	-0.03(-0.46%)
Feb 03, 2006	6.654	6.710	6.595	6.702	389,840	+0.00(+0.03%)
Feb 02, 2006	6.680	6.728	6.669	6.699	590,487	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.