Indicators

TransCanada Corporation (NY: TRP )

38.61 +0.41 (+1.08%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.988	3.052	2.988	3.026	397,170	+0.04(+1.46%)
Feb 27, 2002	2.919	2.999	2.908	2.982	334,869	+0.06(+2.17%)
Feb 26, 2002	2.908	2.919	2.890	2.919	151,630	+0.01(+0.30%)
Feb 25, 2002	2.916	2.934	2.899	2.910	280,813	-0.01(-0.30%)
Feb 22, 2002	2.938	2.949	2.919	2.919	183,238	-0.03(-0.89%)
Feb 21, 2002	2.947	2.954	2.932	2.945	90,245	-0.00(-0.15%)
Feb 20, 2002	2.943	2.949	2.912	2.949	192,400	+0.01(+0.22%)
Feb 19, 2002	2.910	2.943	2.903	2.943	333,952	+0.03(+0.97%)
Feb 18, 2002	2.901	2.914	2.899	2.914	144,300	+0.00(+0.00%)
Feb 15, 2002	2.901	2.914	2.899	2.914	144,300	+0.03(+0.91%)
Feb 14, 2002	2.864	2.892	2.864	2.888	148,881	+0.02(+0.61%)
Feb 13, 2002	2.840	2.873	2.840	2.871	158,959	+0.03(+1.23%)
Feb 12, 2002	2.838	2.860	2.836	2.836	284,478	-0.01(-0.46%)
Feb 11, 2002	2.873	2.890	2.847	2.849	393,963	-0.00(-0.08%)
Feb 08, 2002	2.820	2.877	2.820	2.851	180,948	+0.02(+0.69%)
Feb 07, 2002	2.823	2.831	2.796	2.831	90,245	+0.01(+0.31%)
Feb 06, 2002	2.790	2.825	2.783	2.823	169,037	+0.03(+0.94%)
Feb 05, 2002	2.812	2.814	2.783	2.796	317,919	+0.00(+0.00%)
Feb 04, 2002	2.820	2.838	2.766	2.796	306,925	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.