Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.14	30.26	29.57	29.60	2,706,294	-1.09(-3.57%)
Feb 27, 2018	31.06	31.08	30.55	30.69	2,126,847	-0.74(-2.35%)
Feb 26, 2018	31.31	31.47	31.01	31.43	1,738,842	+0.44(+1.40%)
Feb 23, 2018	30.80	31.00	30.65	31.00	1,530,117	+0.39(+1.28%)
Feb 22, 2018				30.60	4,196,157	+0.59(+1.96%)
Feb 21, 2018	30.18	30.66	29.98	30.02	3,301,072	-0.25(-0.81%)
Feb 20, 2018	30.42	30.56	30.05	30.26	5,573,359	-1.67(-5.22%)
Feb 16, 2018		31.93	31.93	31.93	0	-0.91(-2.78%)
Feb 15, 2018	32.84	32.94	32.40	32.84	2,293,288	+0.49(+1.50%)
Feb 14, 2018	30.66	32.48	30.60	32.36	4,058,380	+1.39(+4.50%)
Feb 13, 2018	30.55	31.00	30.43	30.97	2,466,176	+0.51(+1.69%)
Feb 12, 2018	30.00	30.53	29.90	30.45	3,293,479	+0.52(+1.74%)
Feb 09, 2018	29.79	30.05	28.83	29.93	7,558,936	+0.56(+1.90%)
Feb 08, 2018	30.08	30.18	29.54	29.37	4,007,888	-0.87(-2.88%)
Feb 07, 2018	30.56	30.76	30.15	30.24	2,219,011	-0.92(-2.95%)
Feb 06, 2018	30.17	31.29	30.10	31.16	4,208,924	+0.61(+1.99%)
Feb 05, 2018	31.34	31.74	30.21	30.55	2,752,442	-0.64(-2.05%)
Feb 02, 2018	32.16	32.18	31.16	31.19	2,556,103	-1.23(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.