Indicators

Air Lease Corp Cl A (NY: AL )

49.42 -0.75 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.21	34.21	33.75	33.81	533,411	-0.46(-1.35%)
Feb 27, 2019	34.47	34.57	34.07	34.27	647,271	-0.24(-0.71%)
Feb 26, 2019	34.83	34.99	34.51	34.51	668,778	-0.37(-1.06%)
Feb 25, 2019	34.70	35.23	34.69	34.89	748,106	+0.29(+0.84%)
Feb 22, 2019	34.45	35.24	34.06	34.60	1,160,190	+0.38(+1.11%)
Feb 21, 2019	35.04	35.13	34.07	34.22	1,368,496	-0.46(-1.33%)
Feb 20, 2019	35.00	35.22	34.62	34.68	1,572,867	-0.25(-0.73%)
Feb 19, 2019	34.59	35.11	34.49	34.93	560,598	+0.27(+0.78%)
Feb 15, 2019	34.80	35.02	34.46	34.66	745,134	+0.24(+0.71%)
Feb 14, 2019	34.23	34.59	33.76	34.41	521,398	-0.14(-0.39%)
Feb 13, 2019	34.87	35.10	34.40	34.55	667,429	-0.02(-0.05%)
Feb 12, 2019	34.10	34.62	33.95	34.57	855,657	+0.84(+2.50%)
Feb 11, 2019	33.37	33.95	33.29	33.73	1,001,584	+0.40(+1.19%)
Feb 08, 2019	33.37	33.62	32.99	33.33	753,311	-0.45(-1.34%)
Feb 07, 2019	34.13	34.31	33.45	33.78	660,140	-0.52(-1.50%)
Feb 06, 2019	35.12	35.22	34.29	34.30	642,537	-0.91(-2.57%)
Feb 05, 2019	34.51	35.25	34.48	35.20	601,703	+0.73(+2.13%)
Feb 04, 2019	34.18	34.58	34.09	34.47	749,947	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.