Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.25	20.55	20.13	20.29	6,853,695	+0.07(+0.32%)
Feb 26, 2016	20.38	20.73	20.15	20.23	6,261,676	+0.09(+0.46%)
Feb 25, 2016	20.35	20.41	19.93	20.14	6,548,593	-0.02(-0.08%)
Feb 24, 2016	20.14	20.26	19.63	20.15	7,339,929	-0.33(-1.63%)
Feb 23, 2016	21.23	21.25	20.40	20.49	5,213,467	-0.83(-3.89%)
Feb 22, 2016	21.44	21.64	21.30	21.32	6,453,617	+0.23(+1.10%)
Feb 19, 2016	20.91	21.29	20.75	21.08	5,610,374	-0.12(-0.58%)
Feb 18, 2016	21.84	21.85	20.93	21.20	4,385,052	-0.53(-2.43%)
Feb 17, 2016	21.18	21.86	21.02	21.73	4,733,103	+0.84(+4.03%)
Feb 16, 2016	21.07	21.10	20.35	20.89	3,995,920	+0.12(+0.60%)
Feb 12, 2016	20.46	20.77	20.77	20.77	3,746,738	+0.49(+2.42%)
Feb 11, 2016	20.12	20.47	19.65	20.28	5,224,389	-0.63(-3.01%)
Feb 10, 2016	20.60	21.12	20.60	20.90	7,089,106	+0.12(+0.60%)
Feb 09, 2016	20.14	21.14	19.96	20.78	9,360,147	+0.38(+1.85%)
Feb 08, 2016	19.87	20.48	19.66	20.40	7,480,960	+0.16(+0.78%)
Feb 05, 2016	20.41	20.53	19.99	20.25	3,888,952	-0.43(-2.07%)
Feb 04, 2016	19.45	21.16	19.43	20.68	9,198,154	+1.32(+6.82%)
Feb 03, 2016	19.31	19.43	18.70	19.36	6,300,636	+0.37(+1.95%)
Feb 02, 2016	19.55	19.55	18.73	18.99	7,026,055	-1.03(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.