Indicators

Spectrum Brands Holdings Inc (NY: SPB )

94.56 +0.82 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	497.48	497.74	489.81	495.47	47,533	-1.16(-0.23%)
Feb 26, 2015	499.54	499.54	493.35	496.63	30,992	-3.91(-0.78%)
Feb 25, 2015	498.64	500.65	496.26	500.55	29,513	+3.38(+0.68%)
Feb 24, 2015	502.45	502.45	495.52	497.16	60,164	-4.71(-0.94%)
Feb 23, 2015	496.69	502.24	493.83	501.87	49,751	+5.45(+1.10%)
Feb 20, 2015	497.06	497.06	489.81	496.42	42,816	+0.79(+0.16%)
Feb 19, 2015	497.69	499.54	493.51	495.63	31,385	+1.43(+0.29%)
Feb 18, 2015	498.91	501.87	491.18	494.20	45,696	-6.03(-1.21%)
Feb 17, 2015	495.68	502.11	492.24	500.23	56,323	+2.80(+0.56%)
Feb 13, 2015	493.19	497.43	497.43	497.43	29,003	+4.23(+0.86%)
Feb 12, 2015	490.66	493.72	487.59	493.19	32,445	+3.12(+0.64%)
Feb 11, 2015	490.29	492.51	484.31	490.07	50,448	-0.74(-0.15%)
Feb 10, 2015	492.82	494.04	486.74	490.81	62,765	-0.11(-0.02%)
Feb 09, 2015	493.56	495.36	488.43	490.92	70,297	-4.81(-0.97%)
Feb 06, 2015	504.09	504.09	492.30	495.73	88,652	-7.93(-1.58%)
Feb 05, 2015	506.79	513.87	499.44	503.67	124,921	+11.58(+2.35%)
Feb 04, 2015	486.27	493.25	485.52	492.08	99,001	+4.34(+0.89%)
Feb 03, 2015	483.20	488.65	478.49	487.75	50,587	+4.92(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.