Indicators

Spectrum Brands Holdings Inc (NY: SPB )

89.74 +2.12 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	495.19	495.45	487.55	493.19	47,753	-1.16(-0.23%)
Feb 26, 2015	497.24	497.24	491.08	494.34	31,136	-3.90(-0.78%)
Feb 25, 2015	496.34	498.34	493.98	498.24	29,650	+3.37(+0.68%)
Feb 24, 2015	500.13	500.13	493.24	494.87	60,443	-4.69(-0.94%)
Feb 23, 2015	494.40	499.92	491.55	499.56	49,982	+5.42(+1.10%)
Feb 20, 2015	494.76	494.76	487.55	494.13	43,014	+0.79(+0.16%)
Feb 19, 2015	495.40	497.24	491.24	493.34	31,531	+1.42(+0.29%)
Feb 18, 2015	496.61	499.56	488.92	491.92	45,908	-6.00(-1.21%)
Feb 17, 2015	493.40	499.79	489.97	497.92	56,584	+2.79(+0.56%)
Feb 13, 2015	490.92	495.13	495.13	495.13	29,138	+4.21(+0.86%)
Feb 12, 2015	488.39	491.45	485.34	490.92	32,595	+3.11(+0.64%)
Feb 11, 2015	488.03	490.24	482.08	487.81	50,682	-0.74(-0.15%)
Feb 10, 2015	490.55	491.76	484.50	488.55	63,055	-0.11(-0.02%)
Feb 09, 2015	491.29	493.08	486.18	488.66	70,623	-4.79(-0.97%)
Feb 06, 2015	501.77	501.77	490.03	493.45	89,063	-7.90(-1.58%)
Feb 05, 2015	504.45	511.51	497.13	501.35	125,499	+11.53(+2.35%)
Feb 04, 2015	484.02	490.97	483.29	489.82	99,460	+4.32(+0.89%)
Feb 03, 2015	480.97	486.39	476.29	485.50	50,821	+4.90(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.