Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.54	29.07	28.37	29.05	891,358	+0.51(+1.79%)
Feb 27, 2014	28.29	28.77	28.04	28.54	1,076,202	+0.29(+1.03%)
Feb 26, 2014	28.51	28.73	27.90	28.25	2,048,885	-0.37(-1.30%)
Feb 25, 2014	28.67	28.95	28.39	28.62	946,746	-0.89(-3.02%)
Feb 24, 2014	29.41	29.86	29.30	29.51	918,154	+0.86(+2.98%)
Feb 21, 2014	28.40	28.75	28.33	28.65	1,130,601	+0.24(+0.83%)
Feb 20, 2014	28.45	28.95	28.22	28.42	1,083,785	-0.15(-0.51%)
Feb 19, 2014	29.17	29.17	28.23	28.56	1,590,842	-0.89(-3.02%)
Feb 18, 2014	30.08	30.08	29.11	29.45	1,542,765	+0.94(+3.28%)
Feb 14, 2014	28.64	29.05	28.15	28.52	1,914,593	-0.35(-1.23%)
Feb 13, 2014	29.04	29.26	28.76	28.87	991,034	-0.11(-0.38%)
Feb 12, 2014	28.47	29.07	28.47	28.98	853,115	+0.55(+1.92%)
Feb 11, 2014	28.35	28.53	28.21	28.44	939,712	-0.89(-3.02%)
Feb 10, 2014	29.23	29.42	29.09	29.32	911,335	+1.30(+4.66%)
Feb 07, 2014	27.72	28.15	27.63	28.02	993,232	+0.42(+1.52%)
Feb 06, 2014	27.49	27.85	27.13	27.60	1,226,320	-0.04(-0.13%)
Feb 05, 2014	27.29	27.89	27.07	27.64	1,657,658	+0.46(+1.71%)
Feb 04, 2014	28.55	28.65	27.06	27.17	2,197,244	-0.85(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.