Indicators

Flotek Industries (NY: FTK )

3.570 -0.030 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.960	3.030	2.942	2.990	41,433	+0.06(+2.05%)
Feb 28, 2024	2.900	2.990	2.900	2.930	19,604	-0.04(-1.35%)
Feb 27, 2024	2.980	3.000	2.940	2.970	7,812	+0.02(+0.68%)
Feb 26, 2024	3.000	3.000	2.940	2.950	89,722	-0.05(-1.67%)
Feb 23, 2024	3.060	3.077	2.990	3.000	34,572	-0.10(-3.23%)
Feb 22, 2024	3.060	3.130	3.050	3.100	89,274	+0.02(+0.65%)
Feb 21, 2024	3.140	3.190	3.080	3.080	19,828	-0.09(-2.84%)
Feb 20, 2024	3.000	3.189	3.000	3.170	53,699	+0.15(+4.97%)
Feb 16, 2024	2.970	3.110	2.920	3.020	29,691	-0.01(-0.33%)
Feb 15, 2024	2.900	3.070	2.900	3.030	37,155	+0.07(+2.36%)
Feb 14, 2024	3.000	3.000	2.920	2.960	21,758	-0.05(-1.66%)
Feb 13, 2024	3.090	3.090	2.990	3.010	10,957	-0.04(-1.31%)
Feb 12, 2024	2.930	3.120	2.930	3.050	37,310	+0.06(+2.01%)
Feb 09, 2024	2.920	3.010	2.890	2.990	26,564	+0.04(+1.36%)
Feb 08, 2024	2.880	2.970	2.860	2.950	54,082	+0.03(+1.03%)
Feb 07, 2024	2.940	2.960	2.860	2.920	31,695	+0.04(+1.39%)
Feb 06, 2024	2.920	2.920	2.850	2.880	14,478	+0.01(+0.35%)
Feb 05, 2024	3.060	3.060	2.780	2.870	56,569	-0.17(-5.59%)
Feb 02, 2024	3.010	3.080	3.010	3.040	24,478	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.