Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2021 6.030 6.030 6.030 0 +0.56(+10.24%)
Jan 07, 2021 5.500 5.600 5.300 5.470 3,041,873 -0.68(-11.06%)
Jan 06, 2021 6.040 6.370 5.880 6.150 4,882,753 +0.00(+0.00%)
Jan 05, 2021 6.440 6.500 6.070 6.150 4,036,186 +0.65(+11.82%)
Jan 04, 2021 5.450 5.665 5.330 5.500 10,479,716 -0.18(-3.17%)
Dec 31, 2020 5.680 5.680 5.680 531,430 -0.09(-1.56%)
Dec 30, 2020 5.820 5.820 5.740 5.770 531,430 -0.14(-2.37%)
Dec 29, 2020 5.920 5.940 5.885 5.910 551,842 -0.02(-0.34%)
Dec 28, 2020 5.930 5.980 5.900 5.930 560,703 +0.23(+4.04%)
Dec 24, 2020 5.720 5.750 5.670 5.700 357,100 +0.09(+1.60%)
Dec 23, 2020 5.630 5.660 5.600 5.610 335,045 -0.09(-1.58%)
Dec 22, 2020 5.680 5.720 5.652 5.700 295,803 +0.04(+0.71%)
Dec 21, 2020 5.650 5.700 5.630 5.660 535,408 -0.16(-2.75%)
Dec 18, 2020 5.810 5.860 5.810 5.820 881,500 +0.13(+2.28%)
Dec 17, 2020 5.670 5.710 5.620 5.690 346,133 +0.09(+1.61%)
Dec 16, 2020 5.620 5.670 5.570 5.600 909,866 +0.04(+0.72%)
Dec 15, 2020 5.570 5.600 5.550 5.560 419,166 -0.03(-0.54%)
Dec 14, 2020 5.600 5.630 5.530 5.590 757,693 +0.04(+0.72%)
Dec 11, 2020 5.600 5.610 5.550 5.550 456,400 -0.10(-1.77%)
Dec 10, 2020 5.660 5.700 5.650 5.650 397,177 -0.06(-1.05%)
Dec 09, 2020 5.710 5.750 5.680 5.710 448,978 -0.09(-1.55%)
Dec 08, 2020 5.820 5.840 5.767 5.800 534,572 -0.07(-1.19%)
Dec 07, 2020 5.890 5.890 5.840 5.870 403,154 -0.06(-1.01%)
Dec 04, 2020 5.910 5.950 5.900 5.930 487,100 -0.08(-1.33%)
Dec 03, 2020 6.000 6.030 5.980 6.010 420,865 +0.01(+0.17%)
Dec 02, 2020 6.000 6.060 5.980 6.000 621,112 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.