Skip to main content

Children's Place Inc (NQ: PLCE )

12.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 92.45 93.83 91.24 92.95 360,861 +0.18(+0.20%)
Feb 27, 2019 90.58 92.83 90.38 92.76 385,915 +1.73(+1.90%)
Feb 26, 2019 89.73 93.81 89.49 91.03 542,054 -1.96(-2.10%)
Feb 25, 2019 91.09 94.70 90.97 92.99 826,775 +3.36(+3.74%)
Feb 22, 2019 88.64 89.89 87.28 89.63 305,753 +1.14(+1.29%)
Feb 21, 2019 88.63 90.27 87.91 88.49 335,581 -0.53(-0.59%)
Feb 20, 2019 89.08 90.09 88.54 89.02 347,989 -0.04(-0.04%)
Feb 19, 2019 88.87 89.34 87.02 89.06 331,923 +0.25(+0.28%)
Feb 15, 2019 87.59 89.50 87.53 88.81 745,364 +1.48(+1.69%)
Feb 14, 2019 88.27 88.58 86.31 87.33 461,224 -1.29(-1.46%)
Feb 13, 2019 89.49 89.54 87.66 88.62 473,313 -0.12(-0.13%)
Feb 12, 2019 86.81 89.30 86.13 88.74 602,703 +1.79(+2.06%)
Feb 11, 2019 84.10 87.45 83.46 86.95 604,611 +2.68(+3.19%)
Feb 08, 2019 86.14 87.17 83.50 84.26 852,079 -2.51(-2.89%)
Feb 07, 2019 87.66 88.80 86.03 86.77 431,462 -1.45(-1.64%)
Feb 06, 2019 91.38 91.38 86.45 88.22 749,993 -3.09(-3.39%)
Feb 05, 2019 89.14 91.32 88.53 91.32 767,562 +2.28(+2.56%)
Feb 04, 2019 90.29 90.87 88.07 89.04 1,260,683 -0.57(-0.64%)
Feb 01, 2019 94.23 95.02 88.83 89.61 996,423 -4.50(-4.79%)
Jan 31, 2019 95.41 96.12 93.40 94.12 810,633 -1.40(-1.47%)
Jan 30, 2019 93.37 95.77 92.19 95.52 590,126 +2.49(+2.68%)
Jan 29, 2019 92.75 93.81 91.93 93.03 533,037 +0.30(+0.33%)
Jan 28, 2019 90.22 92.81 89.49 92.73 479,249 +1.95(+2.14%)
Jan 25, 2019 91.92 93.43 90.67 90.78 543,447 -0.59(-0.65%)
Jan 24, 2019 89.64 91.52 88.76 91.37 497,055 +1.62(+1.81%)
Jan 23, 2019 88.52 91.27 87.39 89.75 818,050 +1.72(+1.96%)
Jan 22, 2019 88.10 90.66 87.15 88.03 817,584 -0.42(-0.47%)
Jan 18, 2019 86.82 88.81 86.37 88.45 801,086 +2.14(+2.48%)
Jan 17, 2019 82.39 86.67 82.39 86.31 663,318 +3.40(+4.11%)
Jan 16, 2019 83.03 84.25 82.16 82.90 635,206 -0.19(-0.23%)
Jan 15, 2019 86.58 88.09 82.67 83.10 719,519 -3.92(-4.50%)
Jan 14, 2019 88.09 90.63 86.87 87.02 629,599 -1.33(-1.51%)
Jan 11, 2019 86.53 89.49 86.53 88.35 603,899 +1.50(+1.72%)
Jan 10, 2019 85.98 87.38 83.32 86.85 785,615 -1.44(-1.63%)
Jan 09, 2019 88.78 90.46 87.68 88.29 583,784 -0.45(-0.50%)
Jan 08, 2019 90.29 90.86 85.37 88.74 583,176 -1.18(-1.31%)
Jan 07, 2019 84.81 91.40 83.76 89.91 865,003 +5.31(+6.28%)
Jan 04, 2019 86.72 87.16 83.28 84.60 858,968 -1.46(-1.70%)
Jan 03, 2019 86.35 87.93 83.87 86.06 415,545 -0.32(-0.37%)
Jan 02, 2019 86.30 87.62 85.66 86.38 706,442 -1.25(-1.42%)
Dec 31, 2018 89.81 90.55 86.95 87.63 386,150 -1.77(-1.98%)
Dec 28, 2018 90.46 91.30 88.95 89.40 311,202 -1.06(-1.17%)
Dec 27, 2018 91.19 91.87 86.73 90.46 316,893 -2.09(-2.26%)
Dec 26, 2018 87.09 92.72 87.09 92.55 475,417 +6.35(+7.37%)
Dec 24, 2018 85.49 88.47 84.67 86.20 296,706 +0.65(+0.76%)
Dec 21, 2018 88.98 92.68 85.46 85.55 654,892 -3.22(-3.63%)
Dec 20, 2018 90.56 91.10 87.02 88.77 559,305 -1.04(-1.16%)
Dec 19, 2018 89.53 91.05 88.78 89.81 578,892 +0.35(+0.39%)
Dec 18, 2018 89.75 91.61 89.21 89.46 523,334 +0.33(+0.37%)
Dec 17, 2018 90.19 91.03 87.88 89.13 757,619 -1.02(-1.13%)
Dec 14, 2018 91.57 94.48 89.84 90.15 631,657 -2.25(-2.43%)
Dec 13, 2018 97.30 97.91 92.29 92.39 702,874 -5.53(-5.64%)
Dec 12, 2018 97.22 98.67 96.58 97.92 536,579 +1.40(+1.45%)
Dec 11, 2018 99.57 100.27 95.38 96.52 533,207 -1.26(-1.29%)
Dec 10, 2018 98.73 101.58 96.56 97.77 753,685 -1.19(-1.20%)
Dec 07, 2018 103.06 108.35 98.29 98.96 1,487,930 -4.25(-4.12%)
Dec 06, 2018 100.93 104.95 96.31 103.21 3,212,615 -15.95(-13.38%)
Dec 04, 2018 125.17 126.41 118.30 119.16 686,347 -5.58(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.