Skip to main content

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2500 0 +0.03(+13.64%)
Feb 09, 2022 0.2200 0 -0.06(-21.43%)
Feb 08, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.06(+27.27%)
Feb 07, 2022 0.2200 0.2200 0.2200 0.2200 906 +0.00(+0.00%)
Feb 04, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Jan 19, 2022 0.2300 0 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.