Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 24, 2020 0.2100 0.2100 0.2100 0.2100 10,500 +0.01(+5.00%)
Feb 20, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Feb 12, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.03(+11.54%)
Feb 05, 2020 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
Jan 24, 2020 0.2100 0.2100 0.2100 0 -0.08(-27.59%)
Jan 23, 2020 0.2500 0.2900 0.2500 0.2900 6,113 +0.07(+31.82%)
Jan 20, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 13, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jan 10, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
Jan 08, 2020 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1500 0.1500 0.1500 24,579 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 23, 2019 0.1800 0.1800 0.1800 657 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 16, 2019 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Dec 13, 2019 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Dec 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.