Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 23, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 09, 2016		0.1200	0.1200	0.1200	472	-0.01(-4.00%)
Feb 08, 2016	0.1250	0.1250	0.1200	0.1250	8,306	+0.00(+0.00%)
Feb 05, 2016	0.1300	0.1300	0.1250	0.1250	3,779	-0.01(-3.85%)
Feb 02, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 01, 2016	0.1650	0.1650	0.0700	0.1300	14,337	-0.07(-35.00%)
Jan 22, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 15, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 14, 2016	0.2000	0.2000	0.2000	0.2000	944	+0.00(+0.00%)
Jan 13, 2016	0.2000	0.2000	0.2000	0.2000	6,500	-0.01(-4.76%)
Dec 30, 2015		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 17, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 15, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 11, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.