Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.91 10.91 10.90 10.90 900 -0.02(-0.18%)
Feb 27, 2017 10.92 10.94 10.80 10.92 6,700 +0.00(+0.00%)
Feb 24, 2017 10.92 10.92 10.92 10.92 2,400 -0.07(-0.64%)
Feb 22, 2017 10.99 10.99 10.99 25 +0.03(+0.27%)
Feb 21, 2017 10.93 10.96 10.93 10.96 1,100 +0.16(+1.48%)
Feb 17, 2017 10.80 10.80 10.80 0 -0.08(-0.74%)
Feb 16, 2017 10.82 10.89 10.81 10.88 2,908 +0.10(+0.93%)
Feb 15, 2017 10.82 10.82 10.78 10.78 2,704 +0.03(+0.28%)
Feb 14, 2017 10.75 10.75 10.75 10.75 3,700 +0.00(+0.00%)
Feb 13, 2017 10.75 10.75 10.75 10.75 3,000 -0.05(-0.46%)
Feb 10, 2017 10.92 10.92 10.79 10.80 1,500 +0.06(+0.56%)
Feb 09, 2017 10.74 10.74 10.74 10.74 3,300 +0.00(+0.00%)
Feb 08, 2017 10.74 10.74 10.74 10.74 18,330 +0.02(+0.19%)
Feb 06, 2017 10.72 10.72 10.72 80 -0.07(-0.65%)
Feb 03, 2017 10.68 10.79 10.68 10.79 5,700 +0.17(+1.60%)
Feb 01, 2017 10.62 10.62 10.62 0 +0.06(+0.57%)
Jan 31, 2017 10.57 10.57 10.56 10.56 5,265 -0.12(-1.12%)
Jan 30, 2017 10.69 10.69 10.68 10.68 1,500 -0.03(-0.28%)
Jan 27, 2017 10.71 10.71 10.71 10.71 780 -0.13(-1.20%)
Jan 26, 2017 10.73 10.84 10.72 10.84 7,800 +0.04(+0.37%)
Jan 24, 2017 10.80 10.80 10.80 180 +0.10(+0.93%)
Jan 19, 2017 10.70 10.70 10.70 0 -0.01(-0.09%)
Jan 18, 2017 10.64 10.71 10.62 10.71 4,618 +0.02(+0.19%)
Jan 17, 2017 10.72 10.77 10.60 10.69 10,550 -0.06(-0.56%)
Jan 16, 2017 10.75 10.75 10.69 10.75 2,800 +0.03(+0.28%)
Jan 13, 2017 10.75 10.75 10.57 10.72 5,198 -0.03(-0.28%)
Jan 12, 2017 10.75 10.75 10.75 10.75 900 -0.07(-0.65%)
Jan 11, 2017 10.83 10.86 10.82 10.82 4,200 -0.08(-0.73%)
Jan 10, 2017 11.05 11.05 10.90 10.90 1,200 -0.15(-1.36%)
Jan 09, 2017 11.05 11.05 11.05 11.05 100 +0.08(+0.73%)
Jan 06, 2017 10.97 10.97 10.97 10.97 200 -0.05(-0.45%)
Jan 05, 2017 10.98 11.02 10.98 11.02 200 +0.21(+1.94%)
Jan 04, 2017 10.95 10.95 10.81 10.81 1,706 +0.07(+0.65%)
Dec 30, 2016 10.74 10.74 10.74 90 +0.18(+1.70%)
Dec 29, 2016 10.90 10.90 10.56 10.56 11,400 -0.19(-1.77%)
Dec 28, 2016 10.78 10.78 10.72 10.75 3,400 +0.03(+0.28%)
Dec 23, 2016 10.72 10.72 10.72 0 -0.03(-0.28%)
Dec 22, 2016 10.96 10.96 10.75 10.75 1,000 -0.10(-0.92%)
Dec 21, 2016 10.93 10.93 10.75 10.85 5,145 +0.04(+0.37%)
Dec 20, 2016 10.93 10.93 10.71 10.81 1,600 -0.02(-0.18%)
Dec 19, 2016 10.83 10.83 10.83 10.83 100 +0.08(+0.74%)
Dec 16, 2016 10.82 10.82 10.75 10.75 312 -0.05(-0.46%)
Dec 15, 2016 10.79 10.80 10.75 10.80 3,722 +0.08(+0.75%)
Dec 14, 2016 10.71 10.72 10.71 10.72 512 +0.12(+1.13%)
Dec 13, 2016 10.65 10.65 10.60 10.60 8,200 +0.01(+0.09%)
Dec 12, 2016 10.68 10.69 10.59 10.59 2,295 -0.02(-0.19%)
Dec 09, 2016 10.79 10.79 10.61 10.61 1,200 +0.00(+0.00%)
Dec 08, 2016 10.80 10.80 10.61 10.61 500 -0.09(-0.84%)
Dec 07, 2016 10.71 10.71 10.54 10.70 1,500 +0.18(+1.71%)
Dec 06, 2016 10.64 10.64 10.52 10.52 10,300 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.