Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 20.24 20.24 20.24 0 -0.07(-0.34%)
Feb 24, 2021 20.15 20.31 20.15 20.31 1,400 -0.72(-3.42%)
Feb 17, 2021 21.03 21.03 21.03 0 -0.99(-4.50%)
Jan 25, 2021 22.02 22.02 22.02 0 +0.00(+0.00%)
Jan 06, 2021 22.02 22.02 22.02 0 -0.18(-0.81%)
Dec 30, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Dec 29, 2020 22.20 22.20 22.20 5 +0.00(+0.00%)
Dec 11, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.