Indicators

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		21.83	21.83	21.83	0	+0.06(+0.28%)
Feb 26, 2020	21.77	21.77	21.77	21.77	100	-0.26(-1.18%)
Feb 25, 2020	22.03	22.03	22.03	22.03	655	+0.20(+0.92%)
Feb 20, 2020		21.83	21.83	21.83	0	+0.15(+0.69%)
Feb 07, 2020		21.68	21.68	21.68	0	+0.05(+0.23%)
Feb 03, 2020		21.63	21.63	21.63	0	+0.70(+3.34%)
Jan 16, 2020		20.93	20.93	20.93	0	+0.00(+0.00%)
Jan 15, 2020	20.93	20.93	20.93	20.93	100	+0.00(+0.00%)
Jan 03, 2020		20.93	20.93	20.93	0	-0.03(-0.14%)
Dec 27, 2019		20.96	20.96	20.96	0	+0.12(+0.58%)
Dec 13, 2019		20.84	20.84	20.84	0	+0.02(+0.10%)
Dec 09, 2019		20.82	20.82	20.82	0	-0.03(-0.14%)
Dec 06, 2019	20.85	20.85	20.85	20.85	4,361	+0.00(+0.00%)
Dec 05, 2019	20.85	20.85	20.85	20.85	131	-0.28(-1.33%)
Dec 04, 2019	21.13	21.13	21.13	21.13	2,487	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.