Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0009 0.0009 0.0007 0.0007 71,199,384 -0.00(-22.22%)
Feb 27, 2023 0.0007 0.0009 0.0007 0.0009 112,515,200 +0.00(+28.57%)
Feb 24, 2023 0.0010 0.0011 0.0006 0.0007 274,552,288 -0.00(-30.00%)
Feb 23, 2023 0.0007 0.0011 0.0007 0.0010 426,433,888 +0.00(+42.86%)
Feb 22, 2023 0.0004 0.0007 0.0004 0.0007 200,921,392 +0.00(+75.00%)
Feb 21, 2023 0.0004 0.0004 0.0003 0.0004 21,166,002 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0004 0.0003 0.0004 37,514,008 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0002 0.0004 103,209,360 +0.00(+33.33%)
Feb 15, 2023 0.0004 0.0004 0.0002 0.0003 54,733,096 -0.00(-25.00%)
Feb 14, 2023 0.0003 0.0004 0.0002 0.0004 180,902,400 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0004 0.0003 0.0004 70,384,648 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 39,608,780 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0004 23,808,668 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0004 5,936,477 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 35,206,336 +0.00(+33.33%)
Feb 06, 2023 0.0005 0.0005 0.0003 0.0003 54,446,644 -0.00(-40.00%)
Feb 03, 2023 0.0004 0.0005 0.0003 0.0005 144,520,656 +0.00(+25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 52,816,752 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 36,293,036 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0004 0.0003 0.0004 15,952,420 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 26,979,728 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0003 0.0004 81,585,552 -0.00(-20.00%)
Jan 26, 2023 0.0004 0.0005 0.0003 0.0005 126,837,632 +0.00(+25.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0004 12,282,350 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0004 45,139,016 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0004 0.0004 68,591,768 -0.00(-20.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0005 103,918,576 +0.00(+25.00%)
Jan 19, 2023 0.0006 0.0006 0.0004 0.0004 93,809,112 -0.00(-33.33%)
Jan 18, 2023 0.0004 0.0006 0.0004 0.0006 29,691,268 +0.00(+50.00%)
Jan 17, 2023 0.0006 0.0006 0.0004 0.0004 12,524,873 -0.00(-20.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0005 2,320,310 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0006 0.0005 0.0005 115,871,600 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0007 0.0005 0.0005 123,765,136 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0007 0.0005 0.0005 15,937,500 -0.00(-28.57%)
Jan 09, 2023 0.0007 0.0007 0.0006 0.0007 20,239,250 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0007 0.0006 0.0007 4,619,167 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0007 0.0005 0.0007 46,516,200 +0.00(+16.67%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 15,822,586 +0.00(+0.00%)
Jan 03, 2023 0.0006 0.0006 0.0005 0.0006 16,325,166 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0007 0.0006 0.0006 3,796,378 -0.00(-14.29%)
Dec 29, 2022 0.0006 0.0007 0.0006 0.0007 1,784,909 +0.00(+16.67%)
Dec 28, 2022 0.0007 0.0007 0.0005 0.0006 4,257,075 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0005 0.0006 21,748,998 +0.00(+20.00%)
Dec 23, 2022 0.0006 0.0007 0.0005 0.0005 14,282,403 -0.00(-16.67%)
Dec 22, 2022 0.0007 0.0007 0.0005 0.0006 7,997,020 -0.00(-14.29%)
Dec 21, 2022 0.0005 0.0007 0.0005 0.0007 23,881,500 +0.00(+40.00%)
Dec 20, 2022 0.0006 0.0007 0.0005 0.0005 13,814,417 -0.00(-28.57%)
Dec 19, 2022 0.0008 0.0008 0.0006 0.0007 2,644,500 +0.00(+16.67%)
Dec 16, 2022 0.0006 0.0007 0.0006 0.0006 5,200,000 -0.00(-14.29%)
Dec 15, 2022 0.0010 0.0010 0.0006 0.0007 29,025,700 -0.00(-22.22%)
Dec 14, 2022 0.0007 0.0011 0.0006 0.0009 79,370,128 +0.00(+28.57%)
Dec 13, 2022 0.0006 0.0007 0.0006 0.0007 23,664,796 +0.00(+16.67%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0006 5,847,525 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0006 10,433,960 +0.00(+20.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0005 37,187,984 +0.00(+0.00%)
Dec 07, 2022 0.0006 0.0007 0.0005 0.0005 17,196,108 -0.00(-16.67%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0006 9,108,748 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 35,421,860 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0006 22,664,816 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.