Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0160 0.0174 0.0158 0.0169 793,209 -0.00(-3.98%)
Feb 25, 2022 0.0191 0.0190 0.0160 0.0176 1,731,110 -0.00(-8.81%)
Feb 24, 2022 0.0193 0.0200 0.0180 0.0193 467,912 -0.00(-3.02%)
Feb 23, 2022 0.0212 0.0212 0.0199 0.0199 20,194 -0.00(-0.50%)
Feb 22, 2022 0.0197 0.0209 0.0188 0.0200 427,855 -0.00(-0.50%)
Feb 18, 2022 0.0201 0 -0.00(-3.83%)
Feb 17, 2022 0.0206 0.0220 0.0191 0.0209 223,404 -0.00(-0.48%)
Feb 16, 2022 0.0210 0.0230 0.0201 0.0210 57,719 -0.00(-4.55%)
Feb 15, 2022 0.0206 0.0220 0.0206 0.0220 67,353 +0.00(+4.76%)
Feb 14, 2022 0.0210 0.0210 0.0210 0.0210 15,000 -0.00(-6.25%)
Feb 11, 2022 0.0214 0.0224 0.0193 0.0224 378,620 +0.00(+12.00%)
Feb 10, 2022 0.0234 0.0261 0.0200 0.0200 134,583 -0.00(-18.70%)
Feb 09, 2022 0.0201 0.0246 0.0190 0.0246 201,898 +0.01(+29.47%)
Feb 08, 2022 0.0231 0.0247 0.0190 0.0190 27,993 -0.01(-29.63%)
Feb 07, 2022 0.0290 0.0290 0.0250 0.0270 27,528 -0.00(-3.57%)
Feb 04, 2022 0.0320 0.0390 0.0230 0.0280 310,176 +0.01(+37.93%)
Feb 03, 2022 0.0207 0.0320 0.0203 2,253,267 +0.00(+2.53%)
Feb 02, 2022 0.0189 0.0198 0.0185 0.0198 81,530 +0.00(+4.76%)
Feb 01, 2022 0.0193 0.0193 0.0186 0.0189 241,512 -0.00(-2.07%)
Jan 31, 2022 0.0214 0.0214 0.0190 0.0193 321,738 -0.00(-11.47%)
Jan 28, 2022 0.0209 0.0218 0.0200 0.0218 19,007 +0.00(+7.92%)
Jan 27, 2022 0.0199 0.0213 0.0197 0.0202 318,610 -0.00(-9.42%)
Jan 26, 2022 0.0241 0.0241 0.0190 0.0223 860,675 -0.00(-7.47%)
Jan 25, 2022 0.0225 0.0250 0.0200 0.0241 370,110 +0.00(+21.72%)
Jan 24, 2022 0.0220 0.0222 0.0170 0.0198 1,016,346 -0.00(-12.00%)
Jan 21, 2022 0.0249 0.0250 0.0220 0.0225 193,439 -0.00(-16.97%)
Jan 20, 2022 0.0259 0.0271 0.0259 0.0271 34,004 +0.00(+5.04%)
Jan 19, 2022 0.0283 0.0298 0.0250 0.0258 157,449 -0.00(-6.18%)
Jan 18, 2022 0.0273 0.0299 0.0269 0.0275 76,372 -0.00(-0.72%)
Jan 14, 2022 0.0277 0 +0.00(+1.84%)
Jan 13, 2022 0.0251 0.0310 0.0220 0.0272 267,745 -0.00(-2.86%)
Jan 12, 2022 0.0285 0.0290 0.0250 0.0280 163,618 -0.00(-7.89%)
Jan 11, 2022 0.0303 0.0305 0.0235 0.0304 1,186,500 +0.00(+1.33%)
Jan 10, 2022 0.0303 0.0324 0.0281 0.0300 115,637 -0.00(-9.09%)
Jan 07, 2022 0.0364 0.0364 0.0300 0.0330 670,698 -0.00(-13.16%)
Jan 06, 2022 0.0358 0.0380 0.0310 0.0380 437,347 +0.00(+7.34%)
Jan 05, 2022 0.0380 0.0380 0.0340 0.0354 167,617 -0.00(-11.94%)
Jan 04, 2022 0.0438 0.0438 0.0380 0.0402 492,661 -0.00(-2.43%)
Jan 03, 2022 0.0450 0.0450 0.0340 0.0412 541,099 +0.00(+6.46%)
Dec 31, 2021 0.0320 0.0449 0.0320 0.0387 2,129,777 +0.00(+8.71%)
Dec 30, 2021 0.0288 0.0400 0.0288 0.0356 580,841 +0.01(+29.45%)
Dec 29, 2021 0.0260 0.0308 0.0254 0.0275 773,395 +0.00(+10.00%)
Dec 28, 2021 0.0267 0.0290 0.0250 0.0250 288,340 -0.00(-12.59%)
Dec 27, 2021 0.0195 0.0330 0.0195 0.0286 1,206,563 +0.00(+12.60%)
Dec 23, 2021 0.0240 0.0350 0.0221 0.0254 507,861 +0.00(+10.92%)
Dec 22, 2021 0.0250 0.0250 0.0214 0.0229 274,430 +0.00(+7.01%)
Dec 21, 2021 0.0229 0.0259 0.0193 0.0214 1,666,114 +0.00(+18.89%)
Dec 20, 2021 0.0200 0.0234 0.0150 0.0180 321,938 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0260 0.0209 0.0216 200,484 -0.00(-16.92%)
Dec 16, 2021 0.0246 0.0270 0.0235 0.0260 446,943 +0.00(+12.55%)
Dec 15, 2021 0.0200 0.0270 0.0190 0.0231 903,661 +0.00(+21.58%)
Dec 14, 2021 0.0140 0.0240 0.0140 0.0190 1,244,240 +0.00(+26.67%)
Dec 13, 2021 0.0171 0.0171 0.0131 0.0150 307,745 -0.00(-16.67%)
Dec 10, 2021 0.0180 0.0180 0.0160 0.0180 105,209 +0.00(+0.56%)
Dec 09, 2021 0.0184 0.0184 0.0160 0.0179 31,255 -0.00(-2.72%)
Dec 08, 2021 0.0167 0.0184 0.0150 0.0184 823,889 +0.00(+6.36%)
Dec 07, 2021 0.0180 0.0180 0.0170 0.0173 103,787 -0.00(-7.98%)
Dec 06, 2021 0.0190 0.0210 0.0167 0.0188 828,175 +0.00(+1.08%)
Dec 03, 2021 0.0195 0.0195 0.0175 0.0186 68,800 -0.00(-6.06%)
Dec 02, 2021 0.0200 0.0220 0.0191 0.0198 472,902 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.