Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1179 0.1179 0.1020 0.1050 553,053 +0.00(+0.00%)
Feb 27, 2018 0.1200 0.1200 0.1050 0.1050 2,412,414 -0.01(-12.50%)
Feb 26, 2018 0.1282 0.1283 0.1150 0.1200 443,788 -0.00(-0.41%)
Feb 23, 2018 0.1200 0.1286 0.1200 0.1205 299,636 -0.00(-0.41%)
Feb 22, 2018 0.1250 0.1261 0.1190 0.1210 233,460 -0.00(-3.20%)
Feb 21, 2018 0.1250 0.1250 0.1200 0.1250 251,685 +0.00(+1.21%)
Feb 20, 2018 0.1250 0.1349 0.1200 0.1235 349,147 +0.00(+2.92%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 15, 2018 0.1300 0.1300 0.1250 0.1250 247,148 -0.00(-2.34%)
Feb 14, 2018 0.1310 0.1350 0.1280 0.1280 273,297 -0.00(-2.29%)
Feb 13, 2018 0.1300 0.1339 0.1235 0.1310 99,712 -0.00(-0.76%)
Feb 12, 2018 0.1400 0.1450 0.1300 0.1320 314,581 -0.01(-5.71%)
Feb 09, 2018 0.1300 0.1500 0.1240 0.1400 234,794 +0.01(+11.11%)
Feb 08, 2018 0.1380 0.1400 0.1250 0.1260 199,090 -0.01(-10.00%)
Feb 07, 2018 0.1400 0.1435 0.1400 0.1400 143,851 +0.00(+1.45%)
Feb 06, 2018 0.1298 0.1400 0.1295 0.1380 188,791 +0.00(+0.00%)
Feb 05, 2018 0.1450 0.1500 0.1295 0.1380 129,346 -0.01(-4.83%)
Feb 02, 2018 0.1400 0.1508 0.1378 0.1450 191,203 -0.01(-3.33%)
Feb 01, 2018 0.1400 0.1510 0.1240 0.1500 366,802 +0.01(+7.14%)
Jan 31, 2018 0.1500 0.1550 0.1400 0.1400 300,072 -0.00(-3.45%)
Jan 30, 2018 0.1560 0.1390 0.1450 392,021 +0.00(+3.57%)
Jan 29, 2018 0.1550 0.1575 0.1400 0.1400 516,736 -0.01(-9.68%)
Jan 26, 2018 0.1500 0.1600 0.1220 0.1550 927,336 +0.01(+3.33%)
Jan 25, 2018 0.1700 0.1740 0.1500 0.1500 618,340 -0.02(-14.29%)
Jan 24, 2018 0.1800 0.1800 0.1600 0.1750 138,692 +0.00(+2.94%)
Jan 23, 2018 0.1700 0.1800 0.1650 0.1700 187,215 +0.01(+3.03%)
Jan 22, 2018 0.1650 0.1748 0.1600 0.1650 268,870 +0.01(+6.45%)
Jan 19, 2018 0.1680 0.1800 0.1500 0.1550 278,805 -0.01(-6.06%)
Jan 18, 2018 0.1800 0.1900 0.1500 0.1650 941,648 -0.02(-10.81%)
Jan 17, 2018 0.2000 0.2130 0.1800 0.1850 358,033 -0.02(-11.90%)
Jan 16, 2018 0.2000 0.2129 0.1990 0.2100 95,112 +0.00(+0.00%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 11, 2018 0.2000 0.2130 0.2000 0.2050 338,674 -0.01(-2.38%)
Jan 10, 2018 0.1950 0.2100 0.1950 0.2100 240,332 +0.00(+0.96%)
Jan 09, 2018 0.2200 0.2200 0.1800 0.2080 436,622 -0.01(-5.45%)
Jan 08, 2018 0.1900 0.2425 0.1875 0.2200 542,985 +0.04(+19.24%)
Jan 05, 2018 0.2300 0.2400 0.1802 0.1845 984,205 -0.03(-14.31%)
Jan 04, 2018 0.2100 0.2425 0.2001 0.2153 700,112 -0.02(-8.38%)
Jan 03, 2018 0.1700 0.2500 0.1669 0.2350 1,422,337 +0.07(+40.80%)
Jan 02, 2018 0.1400 0.1989 0.1366 0.1669 634,965 +0.03(+19.21%)
Dec 29, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.78%)
Dec 28, 2017 0.1299 0.1101 0.1299 555,020 +0.02(+17.98%)
Dec 27, 2017 0.1101 0.1200 0.1100 0.1101 145,442 -0.00(-0.90%)
Dec 26, 2017 0.1200 0.1380 0.1087 0.1111 961,236 -0.01(-7.42%)
Dec 22, 2017 0.1300 0.1400 0.1200 0.1200 470,877 -0.01(-7.69%)
Dec 21, 2017 0.1150 0.1400 0.1150 0.1300 655,407 +0.01(+4.00%)
Dec 20, 2017 0.1300 0.1450 0.1200 0.1250 445,961 -0.01(-3.85%)
Dec 19, 2017 0.1200 0.1550 0.1050 0.1300 588,429 +0.01(+8.33%)
Dec 18, 2017 0.1190 0.1420 0.1030 0.1200 2,186,380 +0.00(+0.00%)
Dec 15, 2017 0.1600 0.1610 0.1110 0.1200 1,548,945 -0.04(-23.81%)
Dec 14, 2017 0.1945 0.2000 0.1500 0.1575 681,014 -0.02(-12.50%)
Dec 13, 2017 0.1850 0.1950 0.1610 0.1800 979,319 +0.00(+0.00%)
Dec 12, 2017 0.2200 0.2800 0.1560 0.1800 1,786,125 -0.02(-9.43%)
Dec 11, 2017 0.5775 0.5800 0.1988 0.1988 3,795,778 -0.38(-65.73%)
Dec 08, 2017 0.4200 0.7700 0.4195 0.5800 1,815,284 +0.16(+38.10%)
Dec 07, 2017 0.3000 0.4400 0.2925 0.4200 734,703 +0.12(+40.00%)
Dec 06, 2017 0.1700 0.3000 0.1700 0.3000 557,460 +0.13(+76.47%)
Dec 05, 2017 0.1750 0.2000 0.1575 0.1700 246,457 +0.00(+1.19%)
Dec 04, 2017 0.1200 0.1700 0.1200 0.1680 420,499 +0.05(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.